14103 恒指法兴一七购B (认购证)
实时 按盘价 升0.011 +0.001 (+10.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027恒指瑞银三乙牛R0.095+0.032+50.794%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛S0.102+0.032+45.714%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛W0.139+0.040+40.404%26,900.00027,000.00028/12/2023
50041恒指中银三二牛H0.455+0.025+5.814%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.435+0.035+8.750%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.580+0.020+3.571%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.425+0.025+6.250%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.670+0.030+4.688%21,298.00021,398.00029/12/2022
50139恒指国君四二牛C0.149+0.044+41.905%26,900.00027,000.00028/02/2024
50140恒指国君三九牛B0.173+0.044+34.109%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.470+0.045+10.588%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.445+0.040+9.877%23,300.00023,400.00030/10/2023
50278恒指瑞信三九牛E0.100+0.034+51.515%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.129+0.041+46.591%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.118+0.033+38.824%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.154+0.042+37.500%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.109+0.040+57.971%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.128+0.041+47.126%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.450+0.035+8.434%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.475+0.035+7.955%22,328.00022,428.00027/02/2023
50474恒指中银三二牛S0.260+0.032+14.035%25,500.00025,600.00027/02/2023
50476恒指中银三二牛T0.305+0.030+10.909%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛C0.600+0.040+7.143%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.455+0.040+9.639%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛V0.121+0.042+53.165%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛S0.153+0.043+39.091%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛I0.143+0.043+43.000%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Q0.130+0.042+47.727%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.540+0.040+8.000%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.530+0.050+10.417%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.530+0.030+6.000%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.310+0.015+5.085%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.325+0.020+6.557%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.580+0.010+1.754%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.455+0.040+9.639%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.149+0.043+40.566%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.270+0.047+21.076%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.290+0.051+21.339%25,160.00025,260.00028/12/2023
50787恒指汇丰三三牛U0.310+0.025+8.772%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.520+0.050+10.638%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.435+0.030+7.407%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.510+0.040+8.511%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.500+0.035+7.527%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.540+0.030+5.882%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.485+0.035+7.778%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛C0.087+0.020+29.851%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛K0.130+0.040+44.444%27,168.00027,268.00028/09/2023
50953恒指海通二十牛K0.510+0.035+7.368%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.450+0.040+9.756%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.485+0.040+8.989%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.265+0.021+8.607%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.370+0.025+7.246%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.415+0.045+12.162%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.490+0.015+3.158%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.500+0.040+8.696%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.430+0.035+8.861%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.265+0.021+8.607%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.430+0.030+7.500%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛A0.250+0.040+19.048%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛D0.222+0.036+19.355%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.510+0.040+8.511%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.540+0.045+9.091%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.475+0.035+7.955%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.114+0.041+56.164%27,350.00027,450.00027/03/2024
51289恒指汇丰三三牛O0.285+0.048+20.253%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.425+0.035+8.974%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.520+0.045+9.474%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.455+0.040+9.639%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛T0.171+0.023+15.541%24,888.00025,038.00030/03/2023
51320恒指中银三三牛K0.130+0.043+49.425%27,200.00027,300.00030/03/2023
51368恒指汇丰三三牛G0.189+0.023+13.855%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛F0.480+0.040+9.091%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.280+0.015+5.660%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.420+0.035+9.091%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.475+0.005+1.064%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.560+0.030+5.660%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.440+0.045+11.392%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.425+0.040+10.390%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.510+0.040+8.511%22,900.00023,000.00029/12/2022
51590恒指法巴三九牛C0.250+0.045+21.951%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.465+0.040+9.412%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.410+0.040+10.811%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.355+0.035+10.937%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.495+0.025+5.319%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.365+0.035+10.606%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.445+0.025+5.952%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.405+0.030+8.000%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.232+0.025+12.077%23,250.00023,350.00030/10/2023
51751恒指瑞银四一牛Q0.091+0.033+56.897%27,350.00027,450.00030/01/2024
51756恒指瑞银二十牛R0.510+0.035+7.368%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛R0.122+0.041+50.617%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛S0.140+0.041+41.414%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.250+0.044+21.359%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛T0.130+0.035+36.842%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛N0.330+0.025+8.197%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.370+0.030+8.824%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.230+0.023+11.111%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.255+0.040+18.605%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛N0.185+0.038+25.850%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛F0.425+0.040+10.390%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.228+0.037+19.372%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.280+0.041+17.155%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.249+0.037+17.453%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.315+0.045+16.667%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.395+0.040+11.268%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.265+0.043+19.369%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中银三二牛Q0.385+0.015+4.054%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.410+0.025+6.494%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.340+0.035+11.475%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.520+0.045+9.474%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.550+0.040+7.843%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛N0.270+0.046+20.536%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.102+0.038+59.375%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.117+0.039+50.000%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛P0.330+0.030+10.000%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.104+0.039+60.000%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.112+0.040+55.556%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛J0.560+0.040+7.692%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.119+0.041+52.564%27,250.00027,350.00029/11/2023
52159恒指法兴三三牛N0.650+0.030+4.839%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.650+0.040+6.557%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.395+0.025+6.757%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.109+0.040+57.971%27,350.00027,450.00029/11/2023
52199恒指法兴三十牛D0.405+0.040+10.959%23,748.00023,848.00030/10/2023
52235恒指法兴三甲牛A0.285+0.046+19.247%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛M0.290+0.041+16.466%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛N0.260+0.043+19.816%25,508.00025,608.00030/01/2024
52290恒指法兴四四牛G0.094+0.022+30.556%26,400.00026,500.00029/04/2024
52305恒指法兴四四牛H0.054+0.019+54.286%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.125+0.042+50.602%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.157+0.042+36.522%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛B0.150+0.022+17.187%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.117+0.043+58.108%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.148+0.041+38.318%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.232+0.044+23.404%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.240+0.043+21.827%25,700.00025,800.00028/09/2023
52629恒指中银三二牛G0.250+0.047+23.153%25,800.00025,900.00027/02/2023
52690恒指瑞信四四牛S0.044+0.033+300.000%28,150.00028,250.00029/04/2024
52718恒指汇丰二九牛M0.295+0.020+7.273%22,248.00022,498.00029/09/2022
52747恒指瑞银四三牛E0.053+0.036+211.765%28,150.00028,250.00027/03/2024
52761恒指瑞信三乙牛Q0.420+0.040+10.526%23,600.00023,700.00028/12/2023
52764恒指瑞银四二牛C0.058+0.036+163.636%28,038.00028,138.00028/02/2024
52798恒指海通三十牛T0.241+0.044+22.335%25,800.00025,900.00030/10/2023
52825恒指法兴四四牛A0.054+0.038+237.500%28,148.00028,248.00029/04/2024
52945恒指瑞银三十牛R0.242+0.044+22.222%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛V0.216+0.036+20.000%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛B0.232+0.036+18.367%25,300.00025,400.00030/10/2023
52975恒指瑞通四二牛Y0.053+0.035+194.444%28,160.00028,260.00028/02/2024
53003恒指中银三乙牛S0.0550.0000.000%28,200.00028,300.00028/12/2023
53015恒指法兴四二牛U0.124+0.040+47.619%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.435+0.030+7.407%23,510.00023,610.00030/03/2023
53120恒指瑞信四三牛F0.0480.0000.000%28,200.00028,300.00027/03/2024
53191恒指瑞银四三牛H0.0480.0000.000%28,200.00028,300.00027/03/2024
53247恒指瑞信三乙牛C0.200+0.035+21.212%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.214+0.036+20.225%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.270+0.047+21.076%25,400.00025,500.00028/12/2023
53322恒指汇丰三甲牛A0.0320.0000.000%28,078.18028,228.18029/11/2023
53334恒指瑞通四二牛V0.0000.000%25,900.00026,000.00028/02/2024
53336恒指瑞通四二牛X0.0000.000%25,400.00025,500.00028/02/2024
53366恒指瑞通三乙牛J0.275+0.043+18.534%25,310.00025,410.00028/12/2023
53372恒指海通四八牛A0.0410.0000.000%28,300.00028,400.00029/08/2024
53392恒指法兴四三牛M0.113+0.041+56.944%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛D0.520+0.040+8.333%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.530+0.035+7.071%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛X0.245+0.045+22.500%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛S0.270+0.041+17.904%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛U0.255+0.042+19.718%25,548.00025,648.00030/10/2023
53906恒指汇丰二九牛A0.255+0.017+7.143%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.440+0.045+11.392%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛D0.192+0.030+18.519%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛E0.171+0.022+14.765%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛B0.450+0.045+11.111%23,400.00023,500.00029/11/2023
54101恒指中银三二牛O0.250+0.032+14.679%25,700.00025,800.00027/02/2023
54151恒指国君三十牛D0.300+0.040+15.385%25,200.00025,300.00030/10/2023
54156恒指国君三十牛E0.255+0.043+20.283%25,612.00025,712.00030/10/2023
54163恒指中银三八牛L0.089+0.039+78.000%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.248+0.045+22.167%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.248+0.039+18.660%25,510.00025,610.00028/12/2023
54336恒指汇丰三三牛I0.196+0.023+13.295%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.365+0.045+14.063%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.355+0.040+12.698%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.345+0.040+13.115%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.335+0.040+13.559%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.234+0.043+22.513%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.207+0.036+21.053%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Z0.345+0.010+2.985%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.315+0.035+12.500%24,450.00024,550.00029/09/2022
54540恒指瑞银二九牛W0.330+0.040+13.793%24,300.00024,400.00029/09/2022
54542恒指瑞银四三牛U0.094+0.037+64.912%27,550.00027,650.00027/03/2024
54566恒指瑞银三十牛I0.205+0.036+21.302%25,700.00025,800.00030/10/2023
54660恒指法兴三乙牛N0.235+0.043+22.396%25,808.00025,908.00028/12/2023
54712恒指瑞银二甲牛S0.580+0.050+9.434%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.340+0.040+13.333%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.340+0.040+13.333%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.295+0.030+11.321%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛G0.135+0.023+20.536%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.365+0.040+12.308%24,200.00024,300.00029/11/2023
54921恒指瑞银三九牛H0.196+0.036+22.500%25,800.00025,900.00028/09/2023
54924恒指瑞银三九牛I0.201+0.035+21.084%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛J0.270+0.040+17.391%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.390+0.045+13.043%23,900.00024,000.00029/11/2023
55041恒指法兴二乙牛L0.355+0.020+5.970%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.194+0.036+22.785%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.243+0.044+22.111%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.760+0.050+7.042%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.360+0.015+4.348%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛H0.240+0.043+21.827%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.248+0.044+21.569%25,660.00025,760.00028/12/2023
55302恒指汇丰三九牛H0.310+0.040+14.815%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛R0.410+0.025+6.494%19,900.00020,000.00029/12/2022
55336恒指中银三三牛B0.255+0.031+13.839%25,600.00025,700.00030/03/2023
55468恒指法兴三一牛B0.455+0.020+4.598%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.280+0.045+19.149%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.690+0.040+6.154%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.720+0.040+5.882%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.740+0.040+5.714%21,000.00021,100.00030/12/2021
55572恒指法兴四七牛B0.099+0.038+62.295%27,448.00027,548.00030/07/2024
55581恒指中银二十牛D0.640+0.010+1.587%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.8900.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.4150.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.330+0.005+1.538%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.390+0.020+5.405%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.405+0.015+3.846%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.335+0.015+4.688%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.660+0.030+4.762%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.720+0.040+5.882%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.750+0.030+4.167%20,400.00020,500.00029/12/2022
55664恒指法兴三十牛G0.244+0.044+22.000%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛J0.249+0.045+22.059%25,838.00025,938.00028/09/2023
55704恒指中银三三牛C0.290+0.030+11.538%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.247+0.045+22.277%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛F0.070+0.018+34.615%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛M0.083+0.025+43.103%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Y0.295+0.020+7.273%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.820+0.040+5.128%19,900.00020,000.00028/10/2022
55889恒指法兴四七牛H0.159+0.041+34.746%26,648.00026,748.00030/07/2024
55906恒指法兴四七牛L0.128+0.040+45.455%27,068.00027,168.00030/07/2024
55910恒指汇丰三九牛P0.133+0.028+26.667%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛I0.116+0.028+31.818%26,668.00026,768.00028/09/2023
55922恒指法兴四七牛M0.112+0.040+55.556%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.232+0.045+24.064%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.270+0.042+18.421%25,360.00025,460.00028/12/2023
55976恒指法兴四六牛R0.148+0.021+16.535%24,900.00025,000.00027/06/2024
55980恒指汇丰三九牛Q0.216+0.045+26.316%26,218.00026,318.00028/09/2023
55990恒指法兴四六牛S0.111+0.022+24.719%25,900.00026,000.00027/06/2024
56043恒指法兴三一牛C0.750+0.040+5.634%20,508.00020,608.00030/01/2023
56096恒指法兴三十牛Q0.280+0.038+15.702%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛R0.248+0.042+20.388%25,628.00025,728.00030/10/2023
56133恒指中银三一牛B0.520+0.010+1.961%22,600.00022,700.00030/01/2023
56142恒指汇丰三十牛H0.075+0.026+53.061%27,428.00027,528.00030/10/2023
56236恒指汇丰三九牛L0.170+0.029+20.567%25,738.00025,838.00028/09/2023
56246恒指法兴三三牛B0.650+0.040+6.557%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.315+0.020+6.780%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.231+0.043+22.872%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛T0.355+0.020+5.970%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.430+0.020+4.878%19,448.00019,598.00029/09/2022
56356恒指瑞银三九牛L0.194+0.037+23.567%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.810+0.040+5.195%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.800+0.040+5.263%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.094+0.038+67.857%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.087+0.037+74.000%27,600.00027,700.00030/07/2024
56372恒指海通三二牛E0.690+0.040+6.154%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.240+0.044+22.449%25,760.00025,860.00028/09/2023
56501恒指法兴三一牛D0.670+0.040+6.349%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.700+0.040+6.061%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E1.010+0.040+4.124%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.405+0.020+5.195%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.710+0.040+5.970%20,900.00021,000.00029/12/2022
56584恒指国君四二牛B0.285+0.045+18.750%25,400.00025,500.00028/02/2024
56650恒指瑞银二十牛O0.495+0.025+5.319%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛M0.232+0.044+23.404%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛N0.236+0.038+19.192%25,250.00025,350.00028/12/2023
56747恒指瑞银四三牛F0.0870.0000.000%27,500.00027,600.00027/03/2024
56749恒指瑞银四三牛L0.141+0.040+39.604%26,918.00027,018.00027/03/2024
56753恒指汇丰二乙牛V0.450+0.015+3.448%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.380+0.020+5.556%20,448.00020,598.00029/12/2022
56763恒指瑞银四三牛M0.156+0.041+35.652%26,718.00026,818.00027/03/2024
56765恒指瑞银四三牛N0.156+0.034+27.869%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.104+0.039+60.000%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.237+0.045+23.438%25,850.00025,950.00029/11/2023
56833恒指瑞通三九牛B0.232+0.045+24.064%25,860.00025,960.00028/09/2023
56886恒指瑞银三一牛F0.350+0.025+7.692%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.295+0.025+9.259%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.520+0.035+7.216%21,850.00021,950.00027/02/2023
56921恒指法兴三甲牛U0.305+0.035+12.963%24,908.00025,008.00029/11/2023
56930恒指法兴二甲牛A0.590+0.010+1.724%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.550+0.020+3.774%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.385+0.020+5.479%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.500+0.015+3.093%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.760+0.040+5.556%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.680+0.040+6.250%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.630+0.040+6.780%21,668.00021,768.00030/03/2023
57012恒指法兴四二牛Y0.232+0.043+22.751%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛A0.890+0.040+4.706%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.790+0.040+5.333%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.450+0.040+9.756%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.110+0.040+57.143%27,300.00027,400.00028/02/2024
57051恒指瑞信四三牛Z0.078+0.030+62.500%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.106+0.032+43.243%27,150.00027,250.00027/03/2024
57082恒指法兴四二牛Z0.295+0.040+15.686%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛A0.140+0.022+18.644%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.560+0.040+7.692%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.510+0.035+7.368%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.340+0.015+4.615%21,350.00021,450.00030/03/2023
57165恒指法兴四二牛K0.091+0.039+75.000%27,608.00027,708.00028/02/2024
57166恒指法巴二乙牛X0.495+0.045+10.000%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.500+0.040+8.696%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.500+0.040+8.696%22,988.00023,088.00029/12/2022
57240恒指汇丰三三牛N0.375+0.040+11.940%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.103+0.041+66.129%27,500.00027,600.00027/06/2024
57302恒指中银三八牛P0.102+0.035+52.239%27,500.00027,600.00030/08/2023
57349恒指瑞银四一牛V0.092+0.032+53.333%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛H0.206+0.023+12.568%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.405+0.020+5.195%19,938.00020,088.00029/12/2022
57476恒指法兴四七牛O0.094+0.038+67.857%27,548.00027,648.00030/07/2024
57524恒指中银三二牛B0.375+0.025+7.143%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.405+0.040+10.959%23,800.00023,900.00030/10/2023
57551恒指法兴四八牛C0.103+0.039+60.937%27,408.00027,508.00029/08/2024
57614恒指汇丰二乙牛Z0.500+0.020+4.167%17,948.00018,098.00029/12/2022
57675恒指瑞通四一牛X0.098+0.040+68.966%27,510.00027,610.00030/01/2024
57773恒指汇丰二乙牛Y0.475+0.020+4.396%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.455+0.035+8.333%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.370+0.040+12.121%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.620+0.040+6.897%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.270+0.025+10.204%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.415+0.040+10.667%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.380+0.040+11.765%24,000.00024,100.00030/10/2023
57929恒指汇丰三十牛K0.055+0.020+57.143%27,468.00027,618.00030/10/2023
58019恒指瑞银二甲牛I0.375+0.045+13.636%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.325+0.040+14.035%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.420+0.025+6.329%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.450+0.035+8.434%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.109+0.041+60.294%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛O0.335+0.035+11.667%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.142+0.044+44.898%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛N0.415+0.045+12.162%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.177+0.043+32.090%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛C0.355+0.025+7.576%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.485+0.015+3.191%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛X0.360+0.035+10.769%23,850.00023,950.00029/11/2022
58280恒指瑞银四四牛L0.075+0.031+70.455%27,600.00027,700.00029/04/2024
58288恒指瑞银四四牛N0.102+0.039+61.905%27,450.00027,550.00029/04/2024
58454恒指中银三三牛L0.107+0.042+64.615%27,400.00027,500.00030/03/2023
58492恒指法兴三十牛N0.228+0.043+23.243%25,888.00025,988.00030/10/2023
58506恒指中银三二牛J0.390+0.025+6.849%23,900.00024,000.00027/02/2023
58566恒指法兴三五牛M0.255+0.025+10.870%22,932.00023,032.00030/05/2023
58642恒指法兴三甲牛R0.118+0.041+53.247%27,248.00027,348.00029/11/2023
58650恒指法兴四三牛O0.112+0.042+60.000%27,348.00027,448.00027/03/2024
58667恒指法兴三四牛K0.510+0.035+7.368%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.550+0.030+5.769%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.590+0.030+5.357%22,000.00022,100.00029/11/2022
58824恒指瑞信四四牛L0.088+0.037+72.549%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.650+0.040+6.557%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.440+0.040+10.000%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.465+0.040+9.412%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.495+0.040+8.791%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.315+0.020+6.780%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.400+0.040+11.111%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.430+0.045+11.688%23,500.00023,600.00028/12/2023
58991恒指法兴四八牛D0.088+0.038+76.000%27,588.00027,688.00029/08/2024
59093恒指瑞银三五牛A0.360+0.035+10.769%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.510+0.040+8.511%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.550+0.040+7.843%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.350+0.015+4.478%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.415+0.025+6.410%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.091+0.041+82.000%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.425+0.045+11.842%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.495+0.045+10.000%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.500+0.040+8.696%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.073+0.031+73.810%27,600.00027,700.00030/01/2024
59362恒指瑞银三二牛W0.425+0.040+10.390%23,088.00023,188.00027/02/2023
59365恒指法兴三乙牛U0.390+0.035+9.859%23,848.00023,948.00028/12/2023
59395恒指海通三五牛C0.270+0.021+8.434%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.420+0.035+9.091%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛H0.167+0.042+33.600%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛N0.510+0.040+8.511%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.139+0.041+41.837%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.124+0.041+49.398%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.380+0.030+8.571%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.480+0.045+10.345%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.290+0.035+13.725%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.355+0.035+10.937%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.310+0.030+10.714%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.220+0.023+11.675%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.385+0.040+11.594%24,000.00024,100.00029/11/2023
59914恒指瑞信三乙牛K0.255+0.036+16.438%24,950.00025,050.00028/12/2023
59941恒指瑞银三甲牛Q0.315+0.025+8.621%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.325+0.025+8.333%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.395+0.045+12.857%23,900.00024,000.00028/09/2023
60051恒指瑞银四三牛C0.174+0.041+30.827%26,500.00026,600.00027/03/2024
60061恒指中银三二牛R0.470+0.025+5.618%23,100.00023,200.00027/02/2023
60063恒指国君四四牛C0.092+0.041+80.392%27,600.00027,700.00029/04/2024
60104恒指瑞银二乙牛D0.485+0.045+10.227%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.410+0.030+7.895%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.340+0.020+6.250%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.485+0.030+6.593%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.295+0.010+3.509%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.345+0.040+13.115%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛C0.365+0.045+14.063%24,288.00024,388.00029/11/2023
60216恒指法兴三乙牛G0.370+0.040+12.121%24,168.00024,268.00028/12/2023
60277恒指法兴四一牛D0.390+0.040+11.429%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.093+0.037+66.071%27,550.00027,650.00030/07/2024
60290恒指法兴四一牛G0.380+0.040+11.765%24,048.00024,148.00030/01/2024
60336恒指中银二甲牛O0.550+0.010+1.852%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.420+0.040+10.526%23,588.00023,688.00030/01/2024
60406恒指法兴三十牛Z0.395+0.040+11.268%23,908.00024,008.00030/10/2023
60478恒指法兴三一牛G0.590+0.040+7.273%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.610+0.030+5.172%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛R0.080+0.020+33.333%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.640+0.040+6.667%21,600.00021,700.00029/11/2022
60637恒指汇丰三九牛S0.106+0.021+24.706%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.660+0.030+4.762%21,400.00021,500.00030/01/2023
60641恒指法兴四六牛U0.097+0.039+67.241%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.720+0.040+5.882%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.590+0.040+7.273%22,200.00022,300.00029/11/2022
60735恒指国君三乙牛A0.239+0.044+22.564%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.540+0.050+10.204%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.221+0.044+24.859%26,050.00026,150.00029/11/2023
60936恒指汇丰三三牛J0.415+0.040+10.667%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.560+0.040+7.692%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.305+0.020+7.018%22,050.00022,200.00029/12/2022
60960恒指瑞信四二牛F0.085+0.031+57.407%27,450.00027,550.00028/02/2024
60964恒指法巴三十牛B0.365+0.045+14.063%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛X0.179+0.036+25.175%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.370+0.040+12.121%24,100.00024,200.00030/10/2023
61004恒指中银二十牛Y0.600+0.020+3.448%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Y0.320+0.025+8.475%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Z0.228+0.041+21.925%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Z0.420+0.040+10.526%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.208+0.043+26.061%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.216+0.043+24.855%26,000.00026,100.00028/09/2023
61043恒指中银三三牛E0.172+0.041+31.298%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.224+0.043+23.757%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛D0.455+0.035+8.333%22,177.00022,277.00028/09/2023
61113恒指瑞银四四牛Z0.091+0.037+68.519%27,588.00027,688.00029/04/2024
61125恒指瑞银三乙牛Y0.172+0.035+25.547%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.091+0.031+51.667%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛T0.184+0.037+25.170%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛U0.117+0.022+23.158%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛H0.139+0.022+18.803%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛V0.242+0.036+17.476%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛I0.255+0.036+16.438%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛F0.159+0.022+16.058%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛G0.180+0.023+14.650%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛J0.206+0.036+21.176%25,688.00025,788.00028/12/2023
61234恒指瑞通三九牛I0.209+0.042+25.150%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.360+0.035+10.769%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.380+0.040+11.765%24,100.00024,200.00029/11/2023
61267恒指海通四九牛J0.105+0.040+61.538%27,450.00027,550.00027/09/2024
61294恒指法巴三乙牛A0.105+0.040+61.538%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛P0.209+0.042+25.150%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛X0.230+0.043+22.995%25,868.00025,968.00028/09/2023
61316恒指法兴四二牛D0.223+0.043+23.889%25,968.00026,068.00028/02/2024
61351恒指法兴二十牛E0.780+0.040+5.405%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.580+0.030+5.455%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.730+0.030+4.286%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.690+0.040+6.154%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.640+0.030+4.918%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.540+0.030+5.882%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.218+0.044+25.287%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.181+0.037+25.694%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.226+0.045+24.862%25,900.00026,000.00028/12/2023
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61505恒指法兴三乙牛L0.120+0.041+51.899%27,228.00027,328.00028/12/2023
61506恒指法兴四一牛Z0.076+0.022+40.741%26,900.00027,000.00030/01/2024
61509恒指法兴四一牛X0.101+0.040+65.574%27,488.00027,588.00030/01/2024
61521恒指法巴三九牛U0.208+0.043+26.061%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.355+0.040+12.698%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.350+0.040+12.903%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.355+0.020+5.970%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.365+0.045+14.063%24,200.00024,300.00030/10/2023
61554恒指瑞银四一牛Z0.107+0.040+59.701%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.390+0.045+13.043%23,900.00024,000.00030/10/2023
61613恒指瑞银三十牛F0.198+0.043+27.742%26,243.00026,343.00030/10/2023
61620恒指瑞银三十牛O0.176+0.035+24.823%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.200+0.044+28.205%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛E0.540+0.030+5.882%21,368.00021,668.00029/11/2022
61679恒指瑞通三九牛J0.224+0.045+25.140%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.455+0.035+8.333%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.212+0.045+26.946%26,100.00026,200.00028/12/2023
61722恒指中银三乙牛E0.073+0.035+92.105%27,800.00027,900.00028/12/2023
61742恒指瑞信三九牛X0.197+0.042+27.097%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.209+0.043+25.904%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛M0.720+0.040+5.882%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.186+0.036+24.000%25,950.00026,050.00028/09/2023
61781恒指瑞信三十牛I0.455+0.045+10.976%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.355+0.040+12.698%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.305+0.035+12.963%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.375+0.040+11.940%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61816恒指瑞信四四牛H0.052+0.028+116.667%27,950.00028,050.00029/04/2024
61817恒指瑞信四四牛M0.074+0.036+94.737%27,800.00027,900.00029/04/2024
61821恒指法巴四九牛P0.073+0.037+102.778%27,800.00027,900.00027/09/2024
61833恒指瑞银四二牛S0.073+0.037+102.778%27,850.00027,950.00028/02/2024
61924恒指汇丰二九牛Y0.320+0.015+4.918%21,648.00021,898.00029/09/2022
61932恒指海通四六牛I0.099+0.041+70.690%27,550.00027,650.00027/06/2024
61972恒指法兴四二牛L0.214+0.043+25.146%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛M0.199+0.043+27.564%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.107+0.039+57.353%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛X0.390+0.045+13.043%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.400+0.045+12.676%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.345+0.040+13.115%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.116+0.043+58.904%27,300.00027,400.00029/11/2023
62057恒指法兴四一牛Y0.073+0.037+102.778%27,848.00027,948.00030/01/2024
62061恒指法兴四二牛F0.064+0.038+146.154%27,968.00028,068.00028/02/2024
62084恒指法兴三乙牛B0.470+0.040+9.302%23,088.00023,188.00028/12/2023
62110恒指法巴三九牛I0.200+0.044+28.205%26,200.00026,300.00028/09/2023
62120恒指瑞通四一牛U0.072+0.037+105.714%27,860.00027,960.00030/01/2024
62123恒指瑞通四一牛G0.092+0.039+73.585%27,560.00027,660.00030/01/2024
62140恒指法巴三九牛J0.196+0.042+27.273%26,250.00026,350.00028/09/2023
62178恒指法兴三乙牛H0.480+0.040+9.091%22,928.00023,028.00028/12/2023
62189恒指海通四九牛K0.076+0.041+117.143%27,800.00027,900.00027/09/2024
62231恒指法兴三甲牛Q0.375+0.040+11.940%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛K0.166+0.037+28.682%26,200.00026,300.00028/12/2023
62240恒指汇丰三十牛P0.051+0.025+96.154%27,808.00027,908.00030/10/2023
62253恒指法兴三乙牛I0.370+0.045+13.846%24,228.00024,328.00028/12/2023
62258恒指法巴四九牛R0.079+0.036+83.721%27,700.00027,800.00027/09/2024
62259恒指法兴三乙牛M0.355+0.040+12.698%24,360.00024,460.00028/12/2023
62261恒指中银三乙牛F0.090+0.038+73.077%27,700.00027,800.00028/12/2023
62263恒指中银三乙牛G0.140+0.038+37.255%27,000.00027,100.00028/12/2023
62270恒指瑞信四三牛X0.066+0.034+106.250%27,900.00028,000.00027/03/2024
62277恒指瑞信四二牛S0.068+0.031+83.784%27,750.00027,850.00028/02/2024
62285恒指海通三乙牛S0.233+0.044+23.280%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.158+0.035+28.455%26,261.00026,386.00028/09/2023
62365恒指瑞银三十牛Q0.340+0.035+11.475%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.610+0.040+7.018%21,850.00021,950.00029/11/2022
62378恒指法兴四三牛P0.107+0.040+59.701%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛D0.350+0.035+11.111%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.345+0.025+7.813%23,500.00023,600.00030/10/2023
62396恒指瑞银四三牛I0.061+0.035+134.615%27,950.00028,050.00027/03/2024
62402恒指瑞银四四牛O0.078+0.039+100.000%27,800.00027,900.00029/04/2024
62421恒指瑞银四四牛H0.087+0.037+74.000%27,650.00027,750.00029/04/2024
62430恒指瑞信三乙牛T0.194+0.042+27.632%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.173+0.036+26.277%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.217+0.043+24.713%26,000.00026,100.00028/12/2023
62437恒指瑞银四三牛J0.086+0.031+56.364%27,418.00027,518.00027/03/2024
62438恒指瑞银四四牛I0.118+0.039+49.367%27,228.00027,328.00029/04/2024
62440恒指瑞银四一牛U0.096+0.020+26.316%26,288.00026,388.00030/01/2024
62461恒指法巴四九牛S0.087+0.037+74.000%27,600.00027,700.00027/09/2024
62466恒指法兴四三牛A0.218+0.043+24.571%26,008.00026,108.00027/03/2024
62488恒指法兴四三牛B0.208+0.045+27.607%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛C0.196+0.044+28.947%26,286.00026,386.00027/03/2024
62507恒指海通四七牛T0.060+0.040+200.000%28,050.00028,150.00030/07/2024
62511恒指海通四八牛I0.076+0.044+137.500%27,850.00027,950.00029/08/2024
62518恒指法兴三甲牛B0.138+0.044+46.809%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Q0.124+0.041+49.398%27,188.00027,288.00027/03/2024
62549恒指海通四八牛K0.086+0.040+86.957%27,700.00027,800.00029/08/2024
62571恒指法兴四一牛A0.060+0.037+160.870%27,988.00028,088.00030/01/2024
62586恒指法兴四二牛C0.075+0.037+97.368%27,808.00027,908.00028/02/2024
62629恒指海通二乙牛D0.490+0.035+7.692%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.540+0.030+5.882%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.590+0.030+5.357%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.630+0.020+3.279%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.670+0.040+6.349%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛U0.113+0.021+22.826%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛V0.235+0.045+23.684%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.465+0.020+4.494%18,600.00018,700.00030/01/2023
62735恒指法兴三乙牛Q0.112+0.039+53.425%27,328.00027,428.00028/12/2023
62738恒指法兴四一牛B0.098+0.039+66.102%27,528.00027,628.00030/01/2024
62739恒指法兴四一牛E0.082+0.038+86.364%27,708.00027,808.00030/01/2024
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.310+0.040+14.815%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.320+0.040+14.286%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛N0.630+0.040+6.780%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.335+0.045+15.517%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.340+0.045+15.254%24,500.00024,600.00030/10/2023
62767恒指法兴三乙牛S0.125+0.040+47.059%27,148.00027,248.00028/12/2023
62769恒指法兴三三牛J0.570+0.040+7.547%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.345+0.040+13.115%24,400.00024,500.00030/10/2023
62789恒指瑞通四一牛B0.060+0.037+160.870%28,000.00028,100.00030/01/2024
62793恒指瑞通四一牛I0.088+0.041+87.234%27,660.00027,760.00030/01/2024
62819恒指汇丰三三牛S0.490+0.045+10.112%23,278.00023,378.00030/03/2023
62869恒指汇丰三十牛S0.046+0.019+70.370%27,668.00027,818.00030/10/2023
62871恒指中银三乙牛H0.0000.000%26,800.00026,900.00028/12/2023
62972恒指瑞信四二牛G0.067+0.035+109.375%27,927.00028,027.00028/02/2024
62974恒指瑞信四二牛Z0.061+0.029+90.625%27,850.00027,950.00028/02/2024
62978恒指瑞信四三牛G0.083+0.037+80.435%27,700.00027,800.00027/03/2024
63013恒指法兴三一牛R0.345+0.020+6.154%21,100.00021,200.00030/01/2023
63025恒指瑞银三十牛T0.193+0.042+27.815%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛U0.177+0.036+25.532%26,088.00026,188.00030/10/2023
63049恒指瑞银四二牛U0.081+0.037+84.091%27,750.00027,850.00028/02/2024
63056恒指海通三甲牛Z0.208+0.043+26.061%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.225+0.044+24.309%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.200+0.046+29.870%26,200.00026,300.00028/09/2023
63080恒指瑞银四一牛M0.069+0.037+115.625%27,900.00028,000.00030/01/2024
63095恒指中银三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中银三二牛N0.320+0.030+10.345%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛M0.340+0.040+13.333%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛P0.260+0.026+11.111%24,238.00024,338.00030/03/2023
63121恒指法巴四九牛T0.065+0.036+124.138%27,900.00028,000.00027/09/2024
63122恒指法巴四九牛U0.072+0.038+111.765%27,850.00027,950.00027/09/2024
63133恒指法兴二十牛G0.700+0.020+2.941%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.640+0.010+1.587%14,900.00015,000.00029/12/2022
63201恒指法兴四二牛B0.080+0.037+86.047%27,748.00027,848.00028/02/2024
63202恒指法兴四三牛X0.094+0.038+67.857%27,568.00027,668.00027/03/2024
63203恒指法兴四三牛W0.069+0.038+122.581%27,927.00028,027.00027/03/2024
63206恒指法兴三二牛I0.720+0.040+5.882%20,768.00020,868.00027/02/2023
63298恒指瑞通四一牛J0.054+0.030+125.000%27,902.00028,027.00030/01/2024
63304恒指瑞通四一牛K0.084+0.039+86.667%27,700.00027,800.00030/01/2024
63314恒指瑞通三三牛R0.415+0.030+7.792%23,760.00023,860.00030/03/2023
63319恒指海通四八牛L0.068+0.040+142.857%27,927.00028,027.00029/08/2024
63320恒指海通四九牛L0.080+0.036+81.818%27,750.00027,850.00027/09/2024
63321恒指瑞信三九牛I0.193+0.042+27.815%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.235+0.037+18.687%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛F0.355+0.030+9.231%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.380+0.035+10.145%23,200.00023,300.00029/11/2023
63361恒指法兴四二牛N0.195+0.042+27.451%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛D0.215+0.043+25.000%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛E0.203+0.043+26.875%26,188.00026,288.00027/03/2024
63373恒指汇丰三十牛U0.079+0.045+132.353%27,918.00028,018.00030/10/2023
63375恒指汇丰三十牛V0.104+0.042+67.742%27,618.00027,718.00030/10/2023
63376恒指中银三乙牛I0.061+0.040+190.476%28,000.00028,100.00028/12/2023
63378恒指法兴四三牛F0.240+0.045+23.077%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛G0.228+0.045+24.590%25,908.00026,008.00027/03/2024
63440恒指中银三二牛U0.445+0.020+4.706%23,300.00023,400.00027/02/2023
63445恒指瑞信四二牛A0.052+0.036+225.000%28,094.00028,194.00028/02/2024
63456恒指瑞信四二牛R0.059+0.035+145.833%28,000.00028,100.00028/02/2024
63458恒指瑞信四二牛V0.073+0.031+73.810%27,650.00027,750.00028/02/2024
63465恒指法巴四九牛V0.059+0.036+156.522%28,000.00028,100.00027/09/2024
63467恒指法巴四九牛W0.079+0.036+83.721%27,750.00027,850.00027/09/2024
63468恒指法巴四九牛X0.058+0.038+190.000%28,050.00028,150.00027/09/2024
63472恒指瑞银三甲牛X0.315+0.040+14.545%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛A0.270+0.033+13.924%24,688.00024,788.00029/11/2023
63479恒指海通四九牛M0.054+0.039+260.000%28,094.00028,194.00027/09/2024
63480恒指海通四八牛J0.068+0.040+142.857%27,900.00028,000.00029/08/2024
63481恒指瑞银三甲牛Y0.285+0.030+11.765%24,500.00024,600.00029/11/2023
63484恒指海通四七牛P0.089+0.039+78.000%27,650.00027,750.00030/07/2024
63485恒指瑞银三甲牛E0.385+0.040+11.594%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.425+0.045+11.842%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.248+0.027+12.217%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.475+0.045+10.465%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.320+0.045+16.364%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.365+0.040+12.308%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.129+0.041+46.591%27,310.00027,310.00028/12/2023
63560恒指法兴四一牛I0.067+0.037+123.333%27,908.00028,008.00030/01/2024
63561恒指法兴四二牛G0.056+0.039+229.412%28,094.00028,194.00028/02/2024
63562恒指法兴四三牛Y0.088+0.039+79.592%27,648.00027,748.00027/03/2024
63564恒指法兴四三牛Z0.077+0.037+92.500%27,788.00027,888.00027/03/2024
63636恒指瑞银四二牛V0.085+0.038+80.851%27,700.00027,800.00028/02/2024
63653恒指国君三甲牛C0.420+0.040+10.526%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.375+0.045+13.636%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.335+0.040+13.559%24,610.00024,710.00028/12/2023
63707恒指瑞银四一牛A0.056+0.036+180.000%28,050.00028,150.00030/01/2024
63712恒指瑞银四二牛W0.060+0.032+114.286%27,888.00027,988.00028/02/2024
63786恒指瑞通三乙牛U0.245+0.033+15.566%24,814.00024,939.00028/12/2023
63788恒指汇丰二九牛F0.310+0.020+6.897%21,848.00022,098.00029/09/2022
63796恒指瑞通四一牛Y0.080+0.038+90.476%27,760.00027,860.00030/01/2024
63819恒指瑞通四一牛A0.044+0.030+214.286%28,069.00028,194.00030/01/2024
63847恒指汇丰三九牛W0.122+0.021+20.792%25,888.00026,038.00028/09/2023
63915恒指瑞信四四牛A0.046+0.029+170.588%28,050.00028,150.00029/04/2024
63916恒指汇丰三九牛X0.193+0.043+28.667%26,479.00026,579.00028/09/2023
63940恒指国君四四牛F0.079+0.041+107.895%27,800.00027,900.00029/04/2024
63945恒指中银三三牛F0.210+0.043+25.749%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.092+0.037+67.273%27,500.00027,600.00027/03/2024
63956恒指海通四九牛N0.061+0.038+165.217%28,000.00028,100.00027/09/2024
63995恒指法巴四九牛C0.065+0.035+116.667%27,950.00028,050.00027/09/2024
64023恒指法兴三乙牛P0.450+0.040+9.756%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛K0.149+0.036+31.858%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛F0.325+0.040+14.035%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛L0.186+0.036+24.000%25,950.00026,050.00030/10/2023
64058恒指法兴三甲牛I0.340+0.045+15.254%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.350+0.040+12.903%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛J0.315+0.040+14.545%24,839.00024,939.00030/01/2024
64066恒指法兴四一牛O0.059+0.038+180.952%28,048.00028,148.00030/01/2024
64088恒指海通三十牛L0.186+0.044+30.986%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.185+0.043+30.282%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.192+0.042+28.000%26,300.00026,400.00028/09/2023
64121恒指瑞通四一牛C0.060+0.028+87.500%27,800.00027,900.00030/01/2024
64153恒指瑞信三乙牛I0.177+0.043+32.090%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.158+0.034+27.419%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.201+0.042+26.415%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛E0.4400.0000.000%23,376.00023,476.00028/12/2023
64216恒指瑞银四三牛Q0.058+0.034+141.667%28,000.00028,100.00027/03/2024
64228恒指法兴四二牛J0.242+0.044+22.222%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛C0.192+0.044+29.730%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛H0.179+0.043+31.618%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛X0.200+0.042+26.582%26,208.00026,308.00029/11/2023
64359恒指中银三乙牛L0.057+0.036+171.429%28,100.00028,200.00028/12/2023
64392恒指瑞通三九牛L0.219+0.044+25.143%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.228+0.045+24.590%25,910.00026,010.00028/09/2023
64452恒指法巴四九牛E0.057+0.037+185.000%28,050.00028,150.00027/09/2024
64494恒指瑞通三九牛E0.140+0.032+29.630%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.310+0.040+14.815%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.320+0.035+12.281%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.280+0.033+13.360%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.350+0.040+12.903%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.320+0.035+12.281%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛V0.330+0.025+8.197%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Z0.215+0.023+11.979%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.192+0.043+28.859%26,400.00026,500.00027/03/2024
64758恒指海通四三牛C0.248+0.044+21.569%25,728.00025,828.00027/03/2024
64764恒指中银二甲牛Y0.580+0.010+1.754%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛D0.365+0.040+12.308%24,638.00024,738.00030/03/2023
64825恒指中银三三牛G0.188+0.040+27.027%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.465+0.045+10.714%23,100.00023,200.00028/09/2023
64840恒指法兴三乙牛Y0.060+0.036+150.000%28,008.00028,108.00028/12/2023
64929恒指汇丰三十牛N0.031+0.019+158.333%27,968.00028,118.00030/10/2023
64971恒指瑞银四四牛Q0.165+0.041+33.065%26,600.00026,700.00029/04/2024
64973恒指瑞银四四牛R0.185+0.042+29.371%26,388.00026,488.00029/04/2024
64983恒指瑞银四四牛D0.203+0.043+26.875%26,188.00026,288.00029/04/2024
64985恒指瑞银四四牛E0.212+0.042+24.706%26,068.00026,168.00029/04/2024
64986恒指瑞银四四牛G0.225+0.043+23.626%25,900.00026,000.00029/04/2024
64988恒指法兴二乙牛V0.570+0.040+7.547%22,308.00022,408.00029/12/2022
65031恒指瑞银三十牛C0.265+0.034+14.719%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Z0.335+0.040+13.559%24,600.00024,700.00030/10/2023
65111恒指中银三乙牛M0.065+0.036+124.138%27,900.00028,000.00028/12/2023
65139恒指法兴四三牛S0.059+0.038+180.952%28,068.00028,168.00027/03/2024
65180恒指瑞通四一牛N0.058+0.041+241.176%28,060.00028,160.00030/01/2024
65182恒指瑞银二十牛P0.400+0.040+11.111%23,400.00023,500.00028/10/2022
65280恒指法巴四九牛J0.052+0.035+205.882%28,100.00028,200.00027/09/2024
65284恒指瑞银三乙牛A0.133+0.041+44.565%27,047.00027,147.00028/12/2023
65288恒指瑞银三乙牛B0.122+0.033+37.079%26,850.00026,950.00028/12/2023
65321恒指瑞银三乙牛Z0.155+0.041+35.965%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛C0.144+0.036+33.333%26,550.00026,650.00028/12/2023
65349恒指瑞银三乙牛E0.180+0.041+29.496%26,400.00026,500.00028/12/2023
65422恒指瑞银四三牛A0.052+0.034+188.889%28,100.00028,200.00027/03/2024
65434恒指海通三乙牛T0.137+0.041+42.708%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.170+0.044+34.921%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.201+0.044+28.025%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.207+0.043+26.220%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.265+0.037+16.228%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.275+0.035+14.583%24,650.00024,750.00030/10/2023
65510恒指法兴四三牛U0.066+0.036+120.000%27,948.00028,048.00027/03/2024
65543恒指瑞通三九牛P0.105+0.031+41.892%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.147+0.039+36.111%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.182+0.042+30.000%26,390.00026,490.00028/09/2023
65571恒指国君三九牛A0.209+0.044+26.667%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.136+0.043+46.237%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.142+0.041+40.594%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.151+0.042+38.532%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.160+0.042+35.593%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.169+0.042+33.071%26,600.00026,700.00028/09/2023
65606恒指瑞银四四牛S0.112+0.038+51.351%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.175+0.043+32.576%26,500.00026,600.00028/09/2023
65618恒指瑞银四四牛T0.135+0.040+42.105%27,000.00027,100.00029/04/2024
65619恒指瑞银四四牛A0.192+0.042+28.000%26,300.00026,400.00029/04/2024
65700恒指国君四三牛C0.063+0.040+173.913%28,000.00028,100.00027/03/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.375+0.040+11.940%24,200.00024,300.00028/09/2023
65852恒指瑞信三乙牛W0.132+0.040+43.478%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.140+0.041+41.414%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.133+0.035+35.714%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.170+0.043+33.858%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.153+0.036+30.769%26,450.00026,550.00028/09/2023
65898恒指法兴四一牛K0.330+0.040+13.793%24,648.00024,748.00030/01/2024
65965恒指汇丰三三牛Y0.255+0.023+9.914%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.270+0.041+17.904%25,400.00025,500.00028/02/2024
66034恒指法兴三乙牛Z0.340+0.040+13.333%24,508.00024,608.00028/12/2023
66061恒指法兴四一牛Q0.159+0.043+37.069%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛O0.185+0.042+29.371%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛L0.375+0.040+11.940%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛P0.170+0.043+33.858%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛F0.570+0.010+1.786%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛R0.134+0.041+44.086%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.285+0.015+5.556%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛I0.144+0.041+39.806%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.270+0.038+16.379%24,750.00024,850.00028/09/2023
66449恒指国君三九牛C0.132+0.042+46.667%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛F0.116+0.041+54.667%27,300.00027,400.00029/11/2023
66460恒指国君四一牛B0.109+0.042+62.687%27,400.00027,500.00030/01/2024
66469恒指瑞银三甲牛J0.380+0.045+13.433%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.110+0.042+61.765%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.082+0.032+64.000%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛K0.385+0.035+10.000%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.128+0.041+47.126%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.130+0.042+47.727%27,100.00027,200.00028/09/2023
67000恒指瑞银三甲牛S0.330+0.035+11.864%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.121+0.041+51.250%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.147+0.042+40.000%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.172+0.042+32.308%26,650.00026,750.00027/03/2024
67063恒指中银二甲牛E0.5900.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.265+0.044+19.909%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.270+0.041+17.904%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.280+0.043+18.143%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.285+0.040+16.327%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.295+0.040+15.686%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.305+0.040+15.094%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.310+0.040+14.815%24,800.00024,900.00030/10/2023
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67166恒指瑞通四一牛M0.051+0.020+64.516%27,460.00027,560.00030/01/2024
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指汇丰三三牛E0.285+0.041+16.803%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛L0.168+0.025+17.483%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛L0.127+0.041+47.674%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛D0.114+0.034+42.500%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛O0.147+0.039+36.111%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛P0.136+0.035+34.653%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.455+0.045+10.976%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.150+0.019+14.504%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.139+0.041+41.837%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.164+0.044+36.667%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.710+0.050+7.576%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.360+0.040+12.500%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.211+0.043+25.595%26,110.00026,210.00028/09/2023
67529恒指瑞信三乙牛N0.455+0.040+9.639%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.127+0.041+47.674%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.970+0.040+4.301%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.137+0.042+44.211%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.126+0.034+36.957%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.160+0.040+33.333%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.145+0.034+30.631%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.185+0.043+30.282%26,400.00026,500.00028/09/2023
67628恒指中银三二牛A0.280+0.031+12.450%25,400.00025,500.00027/02/2023
67634恒指瑞银四一牛L0.055+0.018+48.649%27,288.00027,388.00030/01/2024
67652恒指中银三二牛L0.310+0.025+8.772%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛O0.076+0.021+38.182%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.550+0.040+7.843%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.560+0.040+7.692%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛J0.460+0.045+10.843%23,188.00023,288.00028/12/2023
67820恒指国君三十牛A0.325+0.040+14.035%24,900.00025,000.00030/10/2023
67849恒指国君三十牛B0.365+0.040+12.308%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.395+0.045+12.857%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.255+0.042+19.718%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.250+0.041+19.617%25,550.00025,650.00028/09/2023
67928恒指法兴四三牛J0.137+0.041+42.708%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.156+0.042+36.842%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛T0.175+0.043+32.576%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛W0.148+0.042+39.623%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛K0.161+0.042+35.294%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛L0.128+0.041+47.126%27,131.00027,231.00027/03/2024
68077恒指瑞银二九牛A0.315+0.020+6.780%21,750.00021,850.00029/09/2022
68185恒指瑞银四三牛X0.039+0.019+95.000%27,788.00027,888.00027/03/2024
68235恒指汇丰二九牛X0.325+0.015+4.839%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.530+0.040+8.163%21,710.00022,010.00029/12/2022
68271恒指汇丰三九牛Y0.148+0.041+38.318%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Z0.095+0.021+28.378%26,508.00026,658.00028/09/2023
68306恒指汇丰二九牛I0.345+0.015+4.545%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.112+0.040+55.556%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.121+0.039+47.561%27,200.00027,300.00028/09/2023
68577恒指汇丰二乙牛B0.5500.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛B0.250+0.040+19.048%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛V0.221+0.038+20.765%25,400.00025,500.00029/11/2023
68617恒指瑞银三甲牛H0.275+0.042+18.026%25,200.00025,300.00029/11/2023
68649恒指瑞银三甲牛T0.249+0.037+17.453%25,050.00025,150.00029/11/2023
68659恒指瑞银三十牛X0.044+0.029+193.333%28,100.00028,200.00030/10/2023
68661恒指瑞银三十牛Y0.057+0.029+103.571%27,900.00028,000.00030/10/2023
68662恒指瑞银三十牛G0.069+0.032+86.486%27,700.00027,800.00030/10/2023
68664恒指瑞银三十牛H0.082+0.032+64.000%27,500.00027,600.00030/10/2023
68665恒指瑞银三十牛M0.088+0.032+57.143%27,400.00027,500.00030/10/2023
68666恒指瑞银三十牛N0.101+0.033+48.529%27,200.00027,300.00030/10/2023
68667恒指瑞银三甲牛C0.310+0.040+14.815%24,900.00025,000.00029/11/2023
68669恒指瑞银三十牛P0.119+0.033+38.372%26,900.00027,000.00030/10/2023
68671恒指瑞银三十牛E0.132+0.034+34.694%26,700.00026,800.00030/10/2023
68676恒指瑞银三甲牛O0.280+0.033+13.360%24,550.00024,650.00029/11/2023
68760恒指中银三三牛H0.159+0.044+38.261%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.250+0.040+19.048%25,595.00025,695.00029/11/2023
68775恒指中银三三牛I0.137+0.042+44.211%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.280+0.043+18.143%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.305+0.040+15.094%25,000.00025,100.00029/11/2023
68877恒指中银三三牛J0.126+0.042+50.000%27,300.00027,400.00030/03/2023
68911恒指汇丰三三牛Q0.241+0.024+11.060%23,338.00023,488.00030/03/2023
68957恒指汇丰三九牛A0.118+0.040+51.282%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.680+0.040+6.250%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛O0.320+0.040+14.286%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Z0.285+0.039+15.854%25,148.00025,248.00029/11/2023
69024恒指法兴三乙牛R0.300+0.040+15.385%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛W0.260+0.040+18.182%25,462.00025,562.00028/12/2023
69030恒指瑞银三十牛J0.126+0.034+36.957%26,800.00026,900.00030/10/2023
69031恒指法兴四一牛H0.275+0.043+18.534%25,308.00025,408.00030/01/2024
69037恒指瑞通四二牛H0.091+0.021+30.000%26,450.00026,550.00028/02/2024
69038恒指瑞通四二牛L0.154+0.022+16.667%24,900.00025,000.00028/02/2024
69048恒指海通三一牛E0.600+0.050+9.091%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.620+0.040+6.897%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.133+0.043+47.778%27,100.00027,200.00027/03/2024
69123恒指法兴三甲牛G0.249+0.041+19.712%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.157+0.042+36.522%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.680+0.030+4.615%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.700+0.030+4.478%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.850+0.040+4.938%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.560+0.010+1.818%22,298.00022,398.00029/12/2022
69278恒指瑞银三甲牛U0.410+0.045+12.329%23,738.00023,838.00029/11/2023
69316恒指瑞银三甲牛L0.435+0.040+10.127%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.380+0.035+10.145%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.400+0.045+12.676%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.610+0.010+1.667%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.250+0.043+20.773%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.221+0.037+20.109%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.275+0.044+19.048%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.242+0.037+18.049%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.300+0.040+15.385%25,000.00025,100.00030/10/2023
69773恒指中银二甲牛H0.660+0.010+1.538%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.196+0.033+20.245%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.280+0.044+18.644%25,260.00025,360.00028/12/2023
69854恒指法兴三甲牛L0.435+0.045+11.538%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指瑞通一七熊O0.211-0.054-20.377%30,540.00030,540.00029/07/2021
50100恒指瑞银一十熊L0.036-0.056-60.870%29,128.00029,028.00028/10/2021
50107恒指汇丰一甲熊B0.105-0.060-36.364%29,628.00029,528.00029/11/2021
50131恒指法巴一七熊N0.095-0.058-37.908%29,600.00029,500.00029/07/2021
50165恒指海通一九熊A0.047-0.068-59.130%29,200.00029,100.00029/09/2021
50192恒指瑞通一九熊B0.042-0.068-61.818%29,140.00029,040.00029/09/2021
50236恒指汇丰一甲熊K0.118-0.038-24.359%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.071-0.028-28.283%29,948.00029,798.00029/11/2021
50271恒指国君一九熊G0.068-0.063-48.092%29,300.00029,200.00029/09/2021
50295恒指汇丰一十熊L0.071-0.060-45.802%29,328.00029,228.00028/10/2021
50348恒指瑞信一六熊L0.089-0.054-37.762%29,600.00029,500.00029/06/2021
50431恒指海通一六熊G0.099-0.057-36.538%29,650.00029,550.00029/06/2021
50464恒指法兴一六熊B0.099-0.055-35.714%29,668.00029,568.00029/06/2021
50485恒指法巴一甲熊A0.0000.000%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50493恒指法兴一八熊E0.050-0.031-38.272%29,608.00029,508.00030/08/2021
50503恒指法巴一甲熊C0.0000.000%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.0000.000%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.147-0.060-28.986%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.136-0.060-30.612%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.114-0.059-34.104%29,700.00029,600.00029/11/2021
50585恒指法兴一八熊F0.131-0.060-31.414%29,888.00029,788.00030/08/2021
50629恒指瑞银一八熊D0.096-0.049-33.793%29,750.00029,650.00030/08/2021
50649恒指瑞通一八熊S0.131-0.058-30.688%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.103-0.059-36.420%29,640.00029,540.00030/08/2021
50658恒指瑞银一八熊E0.167-0.045-21.226%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.300-0.050-14.286%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.335-0.050-12.987%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.365-0.050-12.048%32,200.00032,100.00029/06/2021
50708恒指法兴一九熊Q0.049-0.066-57.391%29,168.00029,068.00029/09/2021
50769恒指中银一六熊G0.101-0.041-28.873%29,900.00029,800.00029/06/2021
50770恒指中银一六熊L0.145-0.043-22.872%30,300.00030,200.00029/06/2021
50806恒指瑞通一九熊D0.050-0.067-57.265%29,200.00029,100.00029/09/2021
50837恒指法巴一甲熊I0.024-0.072-75.000%29,000.00028,900.00029/11/2021
50908恒指瑞银一七熊B0.325-0.020-5.797%34,988.00034,888.00029/07/2021
50909恒指瑞银一七熊C0.375-0.020-5.063%35,988.00035,888.00029/07/2021
50971恒指法巴一九熊D0.295-0.050-14.493%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.310-0.055-15.068%31,600.00031,500.00029/09/2021
50981恒指瑞信一九熊Q0.025-0.068-73.118%29,000.00028,900.00029/09/2021
51001恒指瑞银一九熊I0.027-0.056-67.470%29,050.00028,950.00029/09/2021
51117恒指中银一九熊S0.093-0.053-36.301%29,600.00029,500.00029/09/2021
51173恒指中银一六熊Z0.080-0.045-36.000%29,700.00029,600.00029/06/2021
51180恒指法兴一九熊L0.037-0.066-64.078%29,068.00028,968.00029/09/2021
51234恒指海通一九熊C0.022-0.068-75.556%29,000.00028,900.00029/09/2021
51255恒指海通一甲熊E0.161-0.061-27.477%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.0000.000%30,700.00030,600.00028/10/2021
51286恒指瑞信一七熊G0.087-0.049-36.029%29,650.00029,550.00029/07/2021
51314恒指中银一九熊T0.021-0.058-73.418%29,000.00028,900.00029/09/2021
51332恒指法巴一甲熊K0.111-0.060-35.088%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.144-0.058-28.713%29,950.00029,850.00029/11/2021
51408恒指瑞信一六熊P0.099-0.052-34.437%29,700.00029,600.00029/06/2021
51424恒指瑞银一十熊P0.042-0.054-56.250%29,178.00029,078.00028/10/2021
51461恒指瑞信一八熊I0.185-0.057-23.554%30,400.00030,300.00030/08/2021
51530恒指海通一甲熊G0.027-0.069-71.875%29,050.00028,950.00029/11/2021
51571恒指法兴一九熊B0.045-0.066-59.459%29,128.00029,028.00029/09/2021
51581恒指法兴一十熊I0.029-0.068-70.103%29,028.00028,928.00028/10/2021
51607恒指瑞银一八熊N0.082-0.050-37.879%29,600.00029,500.00030/08/2021
51667恒指瑞通一九熊G0.020-0.056-73.684%29,000.00028,900.00029/09/2021
51788恒指海通一七熊V0.105-0.063-37.500%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.147-0.057-27.941%30,100.00030,000.00029/06/2021
51799恒指瑞信一十熊T0.027-0.059-68.605%29,050.00028,950.00028/10/2021
51819恒指法兴一八熊G0.325-0.055-14.474%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊H0.365-0.050-12.048%32,108.00032,008.00030/08/2021
51875恒指法兴一甲熊F0.014-0.036-72.000%29,008.00028,908.00029/11/2021
51918恒指瑞通一八熊X0.106-0.061-36.527%29,690.00029,590.00030/08/2021
51926恒指瑞银一十熊G0.099-0.029-22.656%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.126-0.028-18.182%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.062-0.029-31.868%29,788.00029,688.00028/10/2021
52002恒指瑞银一十熊S0.020-0.059-74.684%29,000.00028,900.00028/10/2021
52153恒指瑞通一七熊T0.146-0.056-27.723%30,040.00029,940.00029/07/2021
52160恒指瑞通一九熊I0.033-0.065-66.327%29,040.00028,940.00029/09/2021
52229恒指瑞银一八熊A0.091-0.048-34.532%29,688.00029,588.00030/08/2021
52292恒指中银一七熊V0.085-0.050-37.037%29,650.00029,550.00029/07/2021
52356恒指国君一九熊H0.042-0.065-60.748%29,100.00029,000.00029/09/2021
52407恒指瑞银一六熊X0.231-0.044-16.000%31,450.00031,350.00029/06/2021
52412恒指瑞银一六熊Y0.265-0.045-14.516%31,850.00031,750.00029/06/2021
52509恒指法兴一八熊Y0.119-0.060-33.520%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Z0.177-0.057-24.359%30,300.00030,200.00030/08/2021
52552恒指法兴一九熊G0.151-0.060-28.436%30,048.00029,948.00029/09/2021
52559恒指瑞通一九熊J0.109-0.028-20.438%30,600.00030,500.00029/09/2021
52616恒指法兴一十熊A0.234-0.026-10.000%33,100.00033,000.00028/10/2021
52765恒指瑞银一十熊Y0.046-0.031-40.260%29,500.00029,400.00028/10/2021
52770恒指瑞银一十熊Z0.081-0.028-25.688%30,100.00030,000.00028/10/2021
52779恒指国君一甲熊A0.083-0.062-42.759%29,400.00029,300.00029/11/2021
52783恒指国君一九熊I0.106-0.060-36.145%29,600.00029,500.00029/09/2021
52788恒指国君一甲熊B0.120-0.060-33.333%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.155-0.059-27.570%30,000.00029,900.00029/11/2021
53099恒指瑞信一甲熊B0.1090.0000.000%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.127-0.058-31.351%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.0000.000%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.1630.0000.000%30,100.00030,000.00030/12/2021
53246恒指瑞银一十熊D0.0150.0000.000%29,000.00028,900.00028/10/2021
53259恒指瑞银一十熊M0.1130.0000.000%30,700.00030,600.00028/10/2021
53266恒指瑞银一甲熊K0.1500.0000.000%31,400.00031,300.00029/11/2021
53289恒指瑞银一十熊J0.0470.0000.000%29,228.00029,128.00028/10/2021
53525恒指法兴一乙熊F0.0410.0000.000%29,088.00028,988.00030/12/2021
53586恒指瑞银一八熊H0.121-0.059-32.778%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.093-0.048-34.043%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.121-0.047-27.976%30,050.00029,950.00029/07/2021
53867恒指瑞通一八熊F0.260-0.055-17.460%31,100.00031,000.00030/08/2021
53946恒指汇丰一甲熊J0.191-0.037-16.228%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.136-0.028-17.073%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.270-0.040-12.903%30,988.00030,888.00029/11/2021
53961恒指国君一七熊E0.360-0.050-12.195%32,100.00032,000.00029/07/2021
53965恒指汇丰一甲熊P0.145-0.037-20.330%30,618.00030,518.00029/11/2021
53979恒指国君一六熊E0.380-0.050-11.628%32,400.00032,300.00029/06/2021
54138恒指法兴一七熊W0.113-0.057-33.529%29,748.00029,648.00029/07/2021
54250恒指法兴一九熊N0.103-0.061-37.195%29,628.00029,528.00029/09/2021
54252恒指法兴一十熊L0.107-0.029-21.324%30,608.00030,508.00028/10/2021
54311恒指瑞信一七熊Q0.242-0.043-15.088%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.260-0.040-13.333%31,650.00031,550.00029/07/2021
54344恒指汇丰一乙熊H0.215-0.025-10.417%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.255-0.020-7.273%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.117-0.061-34.270%29,800.00029,700.00029/07/2021
54376恒指汇丰一乙熊B0.248-0.022-8.148%33,238.00033,088.00030/12/2021
54432恒指汇丰一甲熊U0.325-0.040-10.959%31,588.00031,488.00029/11/2021
54501恒指瑞银一九熊Z0.086-0.052-37.681%29,628.00029,528.00029/09/2021
54680恒指法巴一八熊V0.109-0.059-35.119%29,700.00029,600.00030/08/2021
54718恒指海通一六熊Q0.350-0.050-12.500%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.435-0.055-11.224%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.495-0.055-10.000%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54786恒指汇丰一甲熊L0.158-0.056-26.168%30,088.00029,988.00029/11/2021
54811恒指中银一六熊R0.090-0.046-33.824%29,800.00029,700.00029/06/2021
54840恒指法兴一七熊G0.226-0.054-19.286%30,848.00030,748.00029/07/2021
54938恒指法兴一六熊T0.233-0.052-18.246%31,000.00030,900.00029/06/2021
54941恒指法兴一七熊J0.199-0.051-20.400%30,568.00030,468.00029/07/2021
54947恒指法兴一七熊K0.217-0.053-19.630%30,748.00030,648.00029/07/2021
55042恒指法巴一六熊Q0.198-0.052-20.800%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.209-0.051-19.615%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.174-0.054-23.684%30,450.00030,350.00029/06/2021
55046恒指汇丰一七熊K0.215-0.045-17.308%30,700.00030,600.00029/07/2021
55074恒指瑞银一七熊D0.107-0.058-35.152%29,700.00029,600.00029/07/2021
55147恒指瑞银一八熊K0.108-0.049-31.210%29,900.00029,800.00030/08/2021
55165恒指瑞银一七熊E0.162-0.054-25.000%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.204-0.051-20.000%30,750.00030,650.00029/06/2021
55263恒指法巴一六熊U0.350-0.050-12.500%32,200.00032,100.00029/06/2021
55283恒指法巴一八熊W0.143-0.056-28.141%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.132-0.056-29.787%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.370-0.050-11.905%32,400.00032,300.00029/06/2021
55316恒指瑞银一六熊B0.185-0.045-19.565%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.122-0.057-31.844%29,800.00029,700.00030/08/2021
55412恒指瑞信一七熊I0.118-0.055-31.792%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.115-0.046-28.571%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.151-0.048-24.121%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.196-0.054-21.600%30,500.00030,400.00030/08/2021
55447恒指法兴一六熊Y0.223-0.052-18.909%30,900.00030,800.00029/06/2021
55451恒指法兴一七熊S0.189-0.055-22.541%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.4000.0000.000%32,600.00032,500.00029/06/2021
55453恒指法兴一七熊H0.206-0.054-20.769%30,648.00030,548.00029/07/2021
55456恒指法兴一八熊R0.226-0.054-19.286%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.4100.0000.000%32,700.00032,600.00029/06/2021
55579恒指法兴一七熊M0.248-0.052-17.333%31,048.00030,948.00029/07/2021
55580恒指法兴一八熊S0.129-0.028-17.834%31,100.00031,000.00030/08/2021
55614恒指法巴一七熊A0.430-0.050-10.417%32,900.00032,800.00029/07/2021
55636恒指法巴一七熊B0.440-0.050-10.204%33,000.00032,900.00029/07/2021
55652恒指法巴一七熊C0.450-0.050-10.000%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.145-0.056-27.861%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.157-0.055-25.943%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.169-0.054-24.215%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.2070.0000.000%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.189-0.054-22.222%30,600.00030,500.00029/06/2021
55918恒指汇丰一乙熊P0.206-0.049-19.216%30,538.00030,438.00030/12/2021
55925恒指国君一六熊K0.229-0.046-16.727%30,900.00030,800.00029/06/2021
55927恒指国君一六熊L0.204-0.051-20.000%30,700.00030,600.00029/06/2021
55928恒指国君一七熊J0.192-0.054-21.951%30,468.00030,368.00029/07/2021
55965恒指中银一六熊H0.130-0.041-23.977%30,200.00030,100.00029/06/2021
55977恒指中银一六熊I0.164-0.042-20.388%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.128-0.060-31.915%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.176-0.058-24.786%30,300.00030,200.00029/07/2021
56059恒指汇丰一乙熊L0.101-0.027-21.094%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.084-0.030-26.316%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.162-0.038-19.000%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.121-0.058-32.402%29,640.00029,640.00030/08/2021
56213恒指法兴一六熊S0.111-0.055-33.133%29,800.00029,700.00029/06/2021
56216恒指法兴一六熊A0.146-0.057-28.079%30,148.00030,048.00029/06/2021
56304恒指瑞银一六熊F0.140-0.056-28.571%30,100.00030,000.00029/06/2021
56305恒指瑞银一七熊X0.138-0.045-24.590%30,250.00030,150.00029/07/2021
56314恒指瑞银一六熊H0.1870.0000.000%30,400.00030,300.00029/06/2021
56315恒指瑞银一七熊Y0.164-0.045-21.531%30,550.00030,450.00029/07/2021
56316恒指瑞银一七熊Z0.179-0.047-20.796%30,750.00030,650.00029/07/2021
56318恒指瑞银一七熊A0.198-0.045-18.519%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊L0.146-0.057-28.079%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.244-0.051-17.288%31,050.00030,950.00029/07/2021
56429恒指法兴一九熊H0.139-0.062-30.846%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊I0.188-0.058-23.577%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.139-0.057-29.082%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.133-0.045-25.281%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.193-0.054-21.862%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.173-0.047-21.364%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.144-0.055-27.638%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.168-0.059-25.991%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.209-0.056-21.132%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.080-0.028-25.926%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.241-0.054-18.305%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.225-0.055-19.643%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.199-0.056-21.961%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.161-0.055-25.463%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.119-0.058-32.768%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.137-0.061-30.808%29,950.00029,850.00030/08/2021
56882恒指法兴一六熊F0.183-0.055-23.109%30,500.00030,400.00029/06/2021
56888恒指法兴一六熊I0.202-0.053-20.784%30,700.00030,600.00029/06/2021
56898恒指法兴一七熊I0.176-0.055-23.810%30,348.00030,248.00029/07/2021
56908恒指法兴一八熊T0.166-0.057-25.561%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.123-0.059-32.418%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊H0.189-0.056-22.857%30,388.00030,288.00029/11/2021
57157恒指汇丰一乙熊E0.119-0.029-19.595%30,848.00030,698.00030/12/2021
57184恒指法兴一八熊W0.143-0.060-29.557%30,000.00029,900.00030/08/2021
57185恒指中银一六熊J0.172-0.041-19.249%30,600.00030,500.00029/06/2021
57191恒指中银一六熊K0.191-0.039-16.957%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.122-0.047-27.811%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.161-0.056-25.806%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.150-0.045-23.077%30,450.00030,350.00029/06/2021
57248恒指法兴一十熊E0.133-0.060-31.088%29,868.00029,768.00028/10/2021
57299恒指法巴一七熊G0.105-0.058-35.583%29,700.00029,600.00029/07/2021
57311恒指法巴一六熊E0.107-0.056-34.356%29,800.00029,700.00029/06/2021
57317恒指法巴一六熊G0.117-0.055-31.977%29,900.00029,800.00029/06/2021
57382恒指瑞信一七熊O0.560-0.050-8.197%34,100.00034,000.00029/07/2021
57427恒指瑞银一七熊F0.128-0.047-26.857%30,150.00030,050.00029/07/2021
57437恒指瑞银一七熊G0.155-0.045-22.500%30,450.00030,350.00029/07/2021
57438恒指瑞银一六熊A0.192-0.054-21.951%30,600.00030,500.00029/06/2021
57455恒指瑞银一七熊H0.184-0.046-20.000%30,800.00030,700.00029/07/2021
57482恒指瑞银一六熊M0.165-0.027-14.062%31,988.00031,888.00029/06/2021
57485恒指瑞银一六熊N0.216-0.027-11.111%32,988.00032,888.00029/06/2021
57496恒指瑞银一六熊O0.2800.0000.000%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.270-0.055-16.923%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.355-0.050-12.346%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.203-0.052-20.392%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.213-0.052-19.623%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.156-0.058-27.103%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.154-0.055-26.316%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.180-0.055-23.404%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.211-0.054-20.377%30,700.00030,600.00029/06/2021
57820恒指法兴一六熊G0.156-0.056-26.415%30,248.00030,148.00029/06/2021
57834恒指法兴一六熊W0.213-0.052-19.623%30,800.00030,700.00029/06/2021
57836恒指国君一七熊C0.310-0.050-13.889%31,600.00031,500.00029/07/2021
57847恒指法兴一七熊P0.149-0.056-27.317%30,100.00030,000.00029/07/2021
57859恒指法兴一八熊U0.187-0.058-23.673%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊V0.207-0.053-20.385%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊I0.173-0.056-24.454%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.245-0.055-18.333%30,990.00030,890.00029/07/2021
58144恒指瑞银一七熊K0.125-0.055-30.556%29,850.00029,750.00029/07/2021
58229恒指瑞银一八熊M0.117-0.047-28.659%30,000.00029,900.00030/08/2021
58282恒指法兴一七熊T0.290-0.050-14.706%31,448.00031,348.00029/07/2021
58283恒指法兴一八熊K0.285-0.050-14.925%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊L0.305-0.050-14.085%31,548.00031,448.00030/08/2021
58298恒指国君一八熊A0.131-0.058-30.688%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊P0.110-0.047-29.936%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Q0.105-0.048-31.373%29,850.00029,750.00030/08/2021
58952恒指瑞银一七熊N0.121-0.046-27.545%30,050.00029,950.00029/07/2021
58955恒指瑞银一七熊O0.146-0.046-23.958%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.129-0.056-30.270%30,000.00029,900.00029/06/2021
58958恒指法兴一六熊K0.305-0.050-14.085%31,708.00031,608.00029/06/2021
58962恒指瑞银一七熊P0.175-0.045-20.455%30,688.00030,588.00029/07/2021
58976恒指法兴一六熊L0.395-0.050-11.236%32,608.00032,508.00029/06/2021
58986恒指法兴一七熊N0.455-0.045-9.000%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.142-0.057-28.643%29,990.00029,890.00030/08/2021
59250恒指法兴一七熊O0.345-0.050-12.658%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.162-0.055-25.346%30,200.00030,100.00029/07/2021
59367恒指国君一六熊M0.165-0.054-24.658%30,300.00030,200.00029/06/2021
59372恒指国君一七熊K0.154-0.055-26.316%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.149-0.055-26.961%30,050.00029,950.00030/08/2021
59459恒指海通一七熊Z0.113-0.061-35.057%29,750.00029,650.00029/07/2021
59468恒指海通一七熊A0.140-0.060-30.000%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.157-0.057-26.636%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.335-0.050-12.987%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.460-0.050-9.804%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.168-0.058-25.664%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.180-0.055-23.404%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.189-0.056-22.857%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.199-0.056-21.961%30,550.00030,450.00030/08/2021
59993恒指瑞通一七熊M0.147-0.055-27.228%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.180-0.052-22.414%30,390.00030,290.00029/07/2021
60125恒指瑞银一八熊T0.103-0.049-32.237%29,838.00029,738.00030/08/2021
60130恒指法兴一六熊N0.275-0.050-15.385%31,408.00031,308.00029/06/2021
60335恒指法兴一七熊L0.305-0.050-14.085%31,608.00031,508.00029/07/2021
60397恒指法兴一八熊D0.181-0.027-12.981%32,100.00032,000.00030/08/2021
60592恒指国君一六熊F0.335-0.045-11.842%31,900.00031,800.00029/06/2021
60660恒指法兴一六熊Z0.101-0.056-35.669%29,700.00029,600.00029/06/2021
60769恒指法兴一七熊Q0.129-0.057-30.645%29,900.00029,800.00029/07/2021
60914恒指中银一六熊F0.072-0.044-37.931%29,600.00029,500.00029/06/2021
61158恒指瑞银一九熊E0.098-0.050-33.784%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.129-0.058-31.016%29,890.00029,790.00029/07/2021
61352恒指海通一六熊N0.345-0.050-12.658%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.385-0.050-11.494%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.415-0.050-10.753%32,700.00032,600.00029/06/2021
61487恒指法巴一六熊I0.300-0.050-14.286%31,700.00031,600.00029/06/2021
61516恒指法巴一六熊J0.310-0.050-13.889%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.3300.0000.000%31,900.00031,800.00029/06/2021
61622恒指汇丰一甲熊V0.345-0.050-12.658%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.330-0.050-13.158%32,000.00031,900.00029/06/2021
61763恒指汇丰一乙熊O0.380-0.050-11.628%32,188.00032,088.00030/12/2021
61956恒指法巴一六熊H0.4700.0000.000%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.480-0.050-9.434%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.4900.0000.000%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.500-0.050-9.091%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.5100.0000.000%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.5500.0000.000%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.600-0.050-7.692%34,600.00034,500.00029/07/2021
62217恒指汇丰一乙熊A0.232-0.023-9.020%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.315-0.035-10.000%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.099-0.037-27.206%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.060-0.030-33.333%29,778.00029,628.00030/12/2021
62494恒指法兴一六熊D0.090-0.055-37.931%29,600.00029,500.00029/06/2021
62523恒指汇丰一甲熊Q0.195-0.027-12.162%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.208-0.037-15.102%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.231-0.029-11.154%31,788.00031,688.00030/12/2021
62643恒指瑞银一六熊D0.275-0.040-12.698%31,950.00031,850.00029/06/2021
62647恒指汇丰一甲熊R0.295-0.045-13.235%31,288.00031,188.00029/11/2021
62652恒指瑞银一七熊S0.305-0.040-11.594%32,200.00032,100.00029/07/2021
62666恒指瑞银一七熊T0.370-0.040-9.756%33,000.00032,900.00029/07/2021
62898恒指中银一六熊V0.120-0.043-26.380%30,000.00029,900.00029/06/2021
62916恒指汇丰一乙熊M0.450-0.045-9.091%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.420-0.040-8.696%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.285-0.015-5.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.490-0.030-5.769%33,088.00032,988.00030/12/2021
63028恒指国君一六熊I0.405-0.045-10.000%32,600.00032,500.00029/06/2021
63040恒指国君一六熊J0.440-0.045-9.278%32,900.00032,800.00029/06/2021
63059恒指国君一七熊H0.465-0.045-8.824%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.228-0.047-17.091%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.280-0.045-13.846%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.300-0.040-11.765%32,050.00031,950.00030/08/2021
63322恒指瑞信一七熊S0.450-0.050-10.000%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.490-0.050-9.259%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.660-0.050-7.042%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.285-0.045-13.636%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.310-0.055-15.068%31,700.00031,600.00029/06/2021
63704恒指法兴一六熊H0.320-0.050-13.514%31,848.00031,748.00029/06/2021
63729恒指法兴一六熊J0.340-0.050-12.821%32,048.00031,948.00029/06/2021
63767恒指法兴一六熊P0.375-0.050-11.765%32,408.00032,308.00029/06/2021
63781恒指法兴一六熊X0.465-0.045-8.824%33,308.00033,208.00029/06/2021
63802恒指法兴一七熊X0.285-0.045-13.636%31,388.00031,288.00029/07/2021
63803恒指法兴一七熊Y0.320-0.050-13.514%31,748.00031,648.00029/07/2021
63805恒指法兴一七熊A0.340-0.050-12.821%31,948.00031,848.00029/07/2021
63811恒指法兴一七熊Z0.360-0.050-12.195%32,148.00032,048.00029/07/2021
63822恒指法兴一七熊B0.415-0.050-10.753%32,708.00032,608.00029/07/2021
63824恒指法兴一八熊P0.520-0.040-7.143%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.300-0.050-14.286%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.097-0.064-39.752%29,600.00029,500.00029/09/2021
64080恒指瑞通一七熊Y0.248-0.037-12.982%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞银一八熊J0.114-0.049-30.061%29,950.00029,850.00030/08/2021
64390恒指瑞银一六熊R0.495-0.045-8.333%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.255-0.055-17.742%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.570-0.050-8.065%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.850-0.050-5.556%37,100.00037,000.00029/07/2021
64559恒指汇丰一乙熊D0.300-0.015-4.762%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.119-0.055-31.609%29,900.00029,800.00029/06/2021
64620恒指国君一七熊I0.520-0.040-7.143%33,600.00033,500.00029/07/2021
65029恒指瑞银一七熊U0.530-0.040-7.018%33,800.00033,700.00029/07/2021
65038恒指瑞银一七熊V0.580-0.040-6.452%34,300.00034,200.00029/07/2021
65210恒指瑞通一八熊W0.0000.000%32,600.00032,500.00030/08/2021
65214恒指瑞通一八熊A0.142-0.027-15.976%31,300.00031,200.00030/08/2021
65324恒指瑞信一八熊D0.325-0.040-10.959%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.350-0.045-11.392%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.475-0.045-8.654%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.485-0.045-8.491%33,300.00033,200.00030/08/2021
65403恒指法兴一九熊J0.131-0.059-31.053%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊B0.079-0.029-26.852%30,108.00030,008.00028/10/2021
65686恒指国君一六熊N0.102-0.056-35.443%29,700.00029,600.00029/06/2021
65687恒指法兴一六熊M0.255-0.050-16.393%31,200.00031,100.00029/06/2021
65712恒指法兴一六熊O0.370-0.050-11.905%32,348.00032,248.00029/06/2021
65713恒指法兴一六熊Q0.435-0.050-10.309%33,000.00032,900.00029/06/2021
65719恒指法兴一六熊R0.550-0.040-6.780%34,100.00034,000.00029/06/2021
65725恒指法兴一七熊C0.530-0.040-7.018%33,800.00033,700.00029/07/2021
65740恒指法兴一八熊Q0.610-0.050-7.576%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊D0.208-0.030-12.605%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.335-0.025-6.944%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.118-0.060-33.708%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.141-0.059-29.500%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.123-0.061-33.152%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.164-0.060-26.786%30,200.00030,100.00029/07/2021
66139恒指瑞通一八熊M0.0000.000%31,800.00031,700.00030/08/2021
66143恒指瑞通一八熊N0.126-0.047-27.168%30,140.00030,040.00030/08/2021
66151恒指瑞通一八熊Q0.0000.000%33,100.00033,000.00030/08/2021
66287恒指海通一六熊A0.305-0.055-15.278%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.340-0.050-12.821%31,950.00031,850.00029/06/2021
66395恒指汇丰二一熊E0.230-0.045-16.364%30,708.00030,608.00028/01/2022
66410恒指海通一七熊F0.365-0.050-12.048%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.465-0.045-8.824%33,100.00033,000.00029/07/2021
66529恒指瑞银一八熊W0.089-0.048-35.036%29,650.00029,550.00030/08/2021
66545恒指汇丰一甲熊Y0.325-0.020-5.797%32,988.00032,888.00029/11/2021
66712恒指瑞通一八熊U0.0000.000%32,300.00032,200.00030/08/2021
66716恒指瑞通一八熊D0.159-0.045-22.059%30,500.00030,400.00030/08/2021
66717恒指瑞通一八熊J0.0000.000%31,500.00031,400.00030/08/2021
66719恒指瑞通一八熊L0.217-0.043-16.538%31,200.00031,100.00030/08/2021
66723恒指瑞通一八熊Y0.187-0.045-19.397%30,840.00030,740.00030/08/2021
66893恒指法兴一九熊R0.167-0.059-26.106%30,168.00030,068.00029/09/2021
66894恒指法兴一九熊K0.250-0.055-18.033%30,948.00030,848.00029/09/2021
66896恒指法兴一十熊J0.108-0.062-36.471%29,648.00029,548.00028/10/2021
66899恒指法兴一乙熊D0.161-0.028-14.815%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.147-0.026-15.029%31,438.00031,288.00030/12/2021
67238恒指法巴一八熊M0.115-0.056-32.749%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.540-0.030-5.263%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.455-0.035-7.143%34,100.00034,000.00029/07/2021
67406恒指瑞信一十熊G0.226-0.059-20.702%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.249-0.056-18.361%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.270-0.055-16.923%31,100.00031,000.00029/11/2021
67485恒指瑞银一六熊G0.244-0.041-14.386%31,600.00031,500.00029/06/2021
67505恒指法巴一十熊X0.154-0.059-27.700%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.181-0.057-23.950%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.212-0.053-20.000%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.221-0.054-19.636%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.243-0.052-17.627%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.204-0.056-21.538%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.0000.000%30,800.00030,700.00029/11/2021
67538恒指海通一七熊H0.310-0.050-13.889%31,550.00031,450.00029/07/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.345-0.050-12.658%31,800.00031,700.00030/12/2021
67596恒指海通一七熊I0.415-0.055-11.702%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.435-0.050-10.309%32,900.00032,800.00029/06/2021
67740恒指瑞银一九熊U0.250-0.050-16.667%31,500.00031,400.00029/09/2021
67743恒指瑞银一九熊V0.220-0.045-16.981%31,100.00031,000.00029/09/2021
67757恒指瑞银一九熊W0.168-0.047-21.860%30,500.00030,400.00029/09/2021
67780恒指瑞银一九熊F0.133-0.048-26.519%30,100.00030,000.00029/09/2021
67781恒指瑞银一九熊H0.178-0.046-20.536%30,600.00030,500.00029/09/2021
67782恒指瑞银一九熊M0.148-0.049-24.873%30,300.00030,200.00029/09/2021
67856恒指瑞银一十熊E0.212-0.043-16.863%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.246-0.044-15.172%31,400.00031,300.00028/10/2021
68038恒指法巴一九熊X0.091-0.062-40.523%29,500.00029,400.00029/09/2021
68046恒指中银一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中银一九熊H0.148-0.047-24.103%30,100.00030,000.00029/09/2021
68081恒指瑞信一九熊H0.063-0.065-50.781%29,300.00029,200.00029/09/2021
68090恒指瑞信一十熊I0.069-0.053-43.443%29,450.00029,350.00028/10/2021
68122恒指瑞信一十熊J0.080-0.054-40.299%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.154-0.056-26.667%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.0000.000%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.166-0.057-25.561%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.190-0.056-22.764%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.0000.000%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.101-0.060-37.267%29,600.00029,500.00029/09/2021
68176恒指瑞银一九熊N0.161-0.047-22.596%30,400.00030,300.00029/09/2021
68181恒指瑞银一九熊O0.202-0.047-18.875%30,900.00030,800.00029/09/2021
68186恒指瑞银一九熊P0.055-0.052-48.598%29,300.00029,200.00029/09/2021
68194恒指瑞银一九熊B0.082-0.051-38.346%29,578.00029,478.00029/09/2021
68263恒指瑞银一九熊G0.069-0.052-42.975%29,450.00029,350.00029/09/2021
68264恒指瑞银一九熊Y0.098-0.049-33.333%29,718.00029,618.00029/09/2021
68265恒指瑞银一九熊J0.187-0.047-20.085%30,700.00030,600.00029/09/2021
68300恒指海通一十熊M0.059-0.067-53.175%29,300.00029,200.00028/10/2021
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.086-0.065-43.046%29,500.00029,400.00029/09/2021
68362恒指瑞通一九熊Q0.046-0.056-54.902%29,277.00029,152.00029/09/2021
68374恒指瑞通一九熊R0.095-0.062-39.490%29,540.00029,440.00029/09/2021
68405恒指法兴一九熊T0.061-0.066-51.969%29,268.00029,168.00029/09/2021
68407恒指法兴一九熊W0.082-0.062-43.056%29,428.00029,328.00029/09/2021
68408恒指法兴一九熊Y0.112-0.062-35.632%29,688.00029,588.00029/09/2021
68409恒指法兴一十熊P0.045-0.032-41.558%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.096-0.065-40.373%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.130-0.059-31.217%29,828.00029,728.00028/10/2021
68415恒指法兴一十熊T0.175-0.059-25.214%30,248.00030,148.00028/10/2021
68416恒指法兴一十熊U0.202-0.058-22.308%30,500.00030,400.00028/10/2021
68417恒指法兴一十熊V0.224-0.051-18.545%30,700.00030,600.00028/10/2021
68418恒指法兴一十熊G0.233-0.052-18.246%30,800.00030,700.00028/10/2021
68421恒指法兴一十熊K0.260-0.060-18.750%31,100.00031,000.00028/10/2021
68424恒指法兴一十熊N0.290-0.060-17.143%31,400.00031,300.00028/10/2021
68514恒指汇丰二一熊G0.063-0.039-38.235%29,528.00029,428.00028/01/2022
68517恒指中银一九熊I0.078-0.052-40.000%29,500.00029,400.00029/09/2021
68520恒指中银一九熊J0.131-0.049-27.222%29,950.00029,850.00029/09/2021
68531恒指法巴一九熊Q0.079-0.062-43.972%29,400.00029,300.00029/09/2021
68547恒指瑞信一十熊K0.091-0.053-36.806%29,578.00029,478.00028/10/2021
68570恒指瑞信一九熊I0.065-0.054-45.378%29,418.00029,318.00029/09/2021
68632恒指瑞银一九熊C0.079-0.052-39.695%29,550.00029,450.00029/09/2021
68637恒指瑞银一十熊B0.073-0.029-28.431%29,988.00029,888.00028/10/2021
68643恒指国君一七熊D0.280-0.050-15.152%31,300.00031,200.00029/07/2021
68656恒指瑞银一九熊K0.066-0.052-44.068%29,418.00029,318.00029/09/2021
68742恒指法兴一十熊Q0.092-0.062-40.260%29,500.00029,400.00028/10/2021
68744恒指法兴一甲熊U0.078-0.064-45.070%29,400.00029,300.00029/11/2021
68745恒指法兴一甲熊V0.108-0.061-36.095%29,638.00029,538.00029/11/2021
68803恒指海通一甲熊D0.072-0.066-47.826%29,400.00029,300.00029/11/2021
68807恒指海通一十熊N0.091-0.064-41.290%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.0000.000%30,350.00030,250.00030/12/2021
68814恒指海通一乙熊C0.0000.000%30,750.00030,650.00030/12/2021
68828恒指瑞通一九熊S0.062-0.050-44.643%29,423.00029,298.00029/09/2021
68845恒指法巴一九熊R0.065-0.065-50.000%29,300.00029,200.00029/09/2021
68850恒指汇丰二一熊H0.043-0.033-43.421%29,478.00029,328.00028/01/2022
68870恒指法巴一九熊S0.038-0.068-64.151%29,100.00029,000.00029/09/2021
68872恒指法巴一九熊V0.051-0.069-57.500%29,200.00029,100.00029/09/2021
68874恒指法巴一九熊K0.085-0.063-42.568%29,450.00029,350.00029/09/2021
68903恒指瑞信一七熊J0.305-0.050-14.085%31,600.00031,500.00029/07/2021
68939恒指瑞信一九熊K0.052-0.064-55.172%29,200.00029,100.00029/09/2021
68941恒指瑞信一十熊L0.060-0.053-46.903%29,350.00029,250.00028/10/2021
68944恒指瑞信一九熊Y0.090-0.062-40.789%29,500.00029,400.00029/09/2021
68948恒指中银一九熊K0.059-0.052-46.847%29,300.00029,200.00029/09/2021
69004恒指瑞银一九熊L0.031-0.055-63.953%29,087.00028,987.00029/09/2021
69005恒指瑞银一九熊Q0.045-0.053-54.082%29,200.00029,100.00029/09/2021
69008恒指瑞银一九熊A0.060-0.052-46.429%29,350.00029,250.00029/09/2021
69009恒指瑞银一九熊R0.076-0.050-39.683%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.079-0.052-39.695%29,600.00029,500.00029/09/2021
69052恒指瑞通一九熊U0.050-0.054-51.923%29,300.00029,200.00029/09/2021
69110恒指海通一九熊V0.053-0.069-56.557%29,250.00029,150.00029/09/2021
69116恒指海通一九熊U0.081-0.064-44.138%29,450.00029,350.00029/09/2021
69126恒指法兴一七熊R0.375-0.050-11.765%32,308.00032,208.00029/07/2021
69165恒指法兴一九熊C0.280-0.030-9.677%34,100.00034,000.00029/09/2021
69175恒指法兴一九熊F0.054-0.065-54.622%29,200.00029,100.00029/09/2021
69176恒指法兴一九熊U0.099-0.062-38.509%29,568.00029,468.00029/09/2021
69178恒指法兴一十熊X0.075-0.063-45.652%29,368.00029,268.00028/10/2021
69186恒指瑞信一六熊R0.325-0.050-13.333%31,900.00031,800.00029/06/2021
69268恒指汇丰二一熊I0.038-0.042-52.500%29,238.00029,138.00028/01/2022
69276恒指海通一七熊J0.260-0.050-16.129%31,050.00030,950.00029/07/2021
69284恒指中银一九熊L0.051-0.052-50.485%29,200.00029,100.00029/09/2021
69285恒指中银一九熊M0.069-0.052-42.975%29,400.00029,300.00029/09/2021
69291恒指国君一九熊F0.094-0.060-38.961%29,500.00029,400.00029/09/2021
69349恒指瑞信一十熊M0.038-0.056-59.574%29,150.00029,050.00028/10/2021
69351恒指瑞信一十熊N0.048-0.056-53.846%29,250.00029,150.00028/10/2021
69368恒指海通一十熊P0.040-0.068-62.963%29,150.00029,050.00028/10/2021
69379恒指海通一九熊X0.067-0.066-49.624%29,350.00029,250.00029/09/2021
69391恒指海通一七熊K0.290-0.050-14.706%31,350.00031,250.00029/07/2021
69410恒指瑞银一九熊S0.039-0.054-58.065%29,150.00029,050.00029/09/2021
69481恒指法兴一十熊D0.066-0.065-49.618%29,300.00029,200.00028/10/2021
69483恒指法兴一甲熊W0.087-0.064-42.384%29,468.00029,368.00029/11/2021
69506恒指法兴一十熊H0.046-0.066-58.929%29,148.00029,048.00028/10/2021
69543恒指瑞通一九熊W0.069-0.064-48.120%29,340.00029,240.00029/09/2021
69545恒指法兴一八熊C0.115-0.059-33.908%29,728.00029,628.00030/08/2021
69578恒指法兴一七熊E0.250-0.055-18.033%31,128.00031,028.00029/07/2021
69584恒指汇丰二一熊J0.023-0.033-58.929%29,198.00029,048.00028/01/2022
69597恒指汇丰一乙熊S0.180-0.027-13.043%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.168-0.027-13.846%31,738.00031,588.00030/12/2021
69602恒指中银一九熊O0.041-0.053-56.383%29,100.00029,000.00029/09/2021
69604恒指中银一九熊P0.111-0.047-29.747%29,750.00029,650.00029/09/2021
69650恒指瑞信一九熊L0.038-0.067-63.810%29,100.00029,000.00029/09/2021
69674恒指法巴一十熊D0.136-0.058-29.897%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.126-0.058-31.522%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.0000.000%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69698恒指法巴一十熊K0.047-0.068-59.130%29,150.00029,050.00028/10/2021
69705恒指法巴一十熊L0.060-0.066-52.381%29,250.00029,150.00028/10/2021
69719恒指海通一十熊R0.033-0.069-67.647%29,100.00029,000.00028/10/2021
69766恒指瑞银一九熊X0.033-0.056-62.921%29,100.00029,000.00029/09/2021
69767恒指瑞银一十熊C0.050-0.053-51.456%29,250.00029,150.00028/10/2021
69836恒指法兴一甲熊Y0.039-0.069-63.889%29,100.00029,000.00029/11/2021
69858恒指瑞通一九熊Z0.040-0.033-45.205%29,440.00029,340.00029/09/2021
69859恒指瑞通一九熊A0.036-0.069-65.714%29,100.00029,000.00029/09/2021
69889恒指瑞银一六熊I0.285-0.045-13.636%32,100.00032,000.00029/06/2021
69963恒指法兴一甲熊A0.057-0.065-53.279%29,228.00029,128.00029/11/2021
69964恒指汇丰一甲熊X0.300-0.025-7.692%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.265-0.015-5.357%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/06/2021 18:00
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。