14152 港交瑞银六乙购Ｃ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.290-0.010-3.333%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.275-0.010-3.509%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.2900.0000.000%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.290-0.010-3.333%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.285-0.010-3.390%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.280-0.010-3.448%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.247-0.013-5.000%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.228-0.011-4.603%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.305-0.010-3.175%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.255-0.010-3.774%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.280-0.010-3.448%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.265-0.010-3.636%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.244-0.011-4.314%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.237-0.011-4.435%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.265-0.010-3.636%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.310-0.005-1.587%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.234-0.009-3.704%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.265-0.010-3.636%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.228-0.010-4.202%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.189-0.011-5.500%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.208-0.011-5.023%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.224-0.010-4.274%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.204-0.009-4.225%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.226-0.012-5.042%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.218-0.010-4.386%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.194-0.011-5.366%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.220-0.009-3.930%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.204-0.010-4.673%266.000268.00030/04/2027
53378港交花旗六十牛Ｃ0.024-0.011-31.429%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.030-0.010-25.000%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.059-0.010-14.493%338.000340.00030/04/2027
53712港交汇丰七十牛Ｎ0.018-0.010-35.714%358.000360.00018/10/2027
54530港交瑞银七九牛Ｎ0.013-0.012-48.000%360.000362.00024/09/2027
57224港交瑞银七九牛Ｅ0.206-0.011-5.069%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.039-0.009-18.750%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.074-0.010-11.905%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.040-0.009-18.367%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.037-0.010-21.277%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.016-0.011-40.741%359.500362.00021/04/2028
61444港交汇丰七十牛Ｆ0.199-0.010-4.785%268.000270.00015/10/2027
61557港交法巴八三牛Ｒ0.0170.0000.000%361.000363.00031/03/2028
61890港交摩通七九牛Ｅ0.225-0.010-4.255%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.198-0.009-4.348%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.234-0.010-4.098%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.170-0.010-5.556%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.154-0.010-6.098%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.171-0.011-6.044%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.098-0.010-9.259%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.130-0.012-8.451%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.138-0.011-7.383%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.149-0.008-5.096%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.029-0.010-25.641%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.028-0.010-26.316%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.141-0.009-6.000%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.110-0.011-9.091%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.085-0.011-11.458%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.106-0.010-8.621%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.097-0.010-9.346%318.000320.00025/10/2027
65674港交瑞银六九牛Ｇ0.095-0.012-11.215%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.201-0.011-5.189%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.116-0.009-7.200%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.325-0.010-2.985%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.116-0.011-8.661%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.201-0.010-4.739%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.142-0.011-7.190%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.117-0.011-8.594%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.158-0.010-5.952%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.050-0.008-13.793%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.029-0.011-27.500%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.370-0.015-3.896%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.018-0.013-41.935%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.079-0.010-11.236%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.204-0.009-4.225%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.150-0.008-5.063%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.118-0.009-7.087%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.320-0.015-4.478%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.198-0.009-4.348%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.193-0.011-5.392%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.193-0.011-5.392%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.181-0.010-5.236%279.500282.00009/10/2026
68185港交瑞银七十牛１0.075-0.010-11.765%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.355-0.010-2.740%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.178-0.012-6.316%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.185-0.010-5.128%276.500279.00009/10/2026
68880港交瑞银七十牛２0.065-0.010-13.333%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.073-0.010-12.048%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.077-0.010-11.494%330.200332.00029/09/2026
69265港交瑞银七十牛３0.046-0.011-19.298%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.385-0.010-2.532%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.059-0.010-14.493%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.168-0.010-5.618%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.054-0.011-16.923%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.320-0.010-3.030%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.015-0.011-42.308%360.000362.00029/04/2027
69712港交摩通八十牛Ｅ0.061-0.009-12.857%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.077-0.011-12.500%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.038-0.009-19.149%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.234+0.011+4.933%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.224+0.010+4.673%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.223+0.010+4.695%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.220+0.010+4.762%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.270+0.010+3.846%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.265+0.010+3.922%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.213+0.010+4.926%472.000470.00031/07/2026
55410港交瑞银八乙熊Ｋ0.083+0.012+16.901%412.000410.00006/12/2028
55624港交瑞银八乙熊Ｃ0.136+0.009+7.087%442.000440.00021/12/2028
55667港交法兴八乙熊Ｏ0.089+0.010+12.658%414.000412.00029/12/2028
55773港交法巴八六熊Ｌ0.087+0.010+12.987%411.000409.00030/06/2028
55960港交摩利八乙熊Ｂ0.136+0.010+7.937%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.188+0.006+3.297%462.000460.00025/10/2027
56046港交摩通八甲熊Ｂ0.085+0.010+13.333%410.000408.00010/11/2028
56049港交法兴八乙熊９0.137+0.011+8.730%442.000440.00027/12/2028
56111港交法兴八乙熊Ｍ0.067+0.010+17.544%402.000400.00018/12/2028
56188港交汇丰八甲熊Ａ0.070+0.011+18.644%402.000400.00006/11/2028
56297港交华泰八乙熊Ａ0.0000.000%417.000415.00020/12/2028
56497港交瑞银八乙熊Ｌ0.066+0.011+20.000%402.000400.00019/12/2028
56683港交瑞银八六熊Ｂ0.176+0.009+5.389%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.159+0.012+8.163%450.000448.00029/06/2028
57036港交摩通八乙熊Ｊ0.069+0.010+16.949%400.000398.00008/12/2028
57040港交汇丰七六熊Ｅ0.219+0.011+5.288%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.140+0.010+7.692%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.375+0.010+2.740%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.158+0.010+6.757%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.246+0.009+3.797%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.370+0.010+2.778%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.152+0.008+5.556%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.305+0.010+3.390%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.125+0.008+6.838%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.119+0.010+9.174%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.400+0.010+2.564%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.310+0.010+3.333%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.204+0.010+5.155%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.191+0.010+5.525%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.265+0.010+3.922%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.265+0.010+3.922%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.197+0.010+5.348%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.295+0.010+3.509%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.241+0.009+3.879%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.405+0.005+1.250%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.228+0.009+4.110%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.280+0.015+5.660%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.260+0.010+4.000%502.000500.00011/10/2027
61749港交法兴八乙熊Ｊ0.050+0.009+21.951%392.000390.00028/12/2028
62494港交摩通七五熊Ａ0.250+0.006+2.459%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.109+0.011+11.224%426.000424.00020/12/2028
62764港交瑞银八乙熊Ｍ0.047+0.010+27.027%392.000390.00008/12/2028
62957港交摩通八甲熊Ａ0.122+0.010+8.929%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.123+0.011+9.821%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.101+0.010+10.989%422.000420.00008/12/2028
64694港交汇丰八七熊Ｇ0.098+0.009+10.112%417.000415.00017/07/2028
65128港交摩通八乙熊Ｉ0.103+0.010+10.753%420.000418.00008/12/2028
65230港交法兴八乙熊２0.172+0.009+5.521%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.178+0.010+5.952%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.207+0.009+4.545%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.157+0.010+6.803%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.178+0.011+6.587%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.285+0.010+3.636%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.310+0.020+6.897%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.310+0.010+3.333%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.345+0.010+2.985%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.275+0.010+3.774%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.350+0.010+2.941%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.255+0.007+2.823%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.315+0.005+1.613%532.000530.00008/11/2027
69592港交法兴八乙熊３0.155+0.008+5.442%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.320+0.010+3.226%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.350+0.010+2.941%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.270+0.010+3.846%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 15:36
  实时报价更新时间为 25/06/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。