14192 中寿信证七一购Ａ (认购证)
实时 按盘价 跌0.028 -0.010 (-26.316%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.062-0.022-26.190%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.055-0.009-14.063%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.118-0.020-14.493%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.065-0.009-12.162%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.305-0.015-4.687%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.084-0.010-10.638%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.310-0.010-3.125%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.056-0.010-15.152%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.300-0.005-1.639%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.325-0.010-2.985%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.375-0.015-3.846%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.355-0.020-5.333%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.335-0.015-4.286%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.295-0.020-6.349%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.100-0.018-15.254%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.106-0.019-15.200%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.059-0.011-15.714%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.088-0.019-17.757%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.077-0.018-18.947%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.077-0.020-20.619%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.039-0.009-18.750%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.045-0.010-18.182%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.113-0.009-7.377%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.088-0.010-10.204%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.064-0.010-13.514%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.030-0.010-25.000%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.029-0.010-25.641%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.068-0.010-12.821%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.032-0.011-25.581%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.370-0.010-2.632%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.385-0.010-2.532%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.090-0.010-10.000%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.340-0.005-1.449%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.360-0.005-1.370%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.355-0.015-4.054%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.028-0.009-24.324%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.072-0.010-12.195%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.082-0.010-10.870%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.073-0.012-14.118%21.60022.00008/09/2028
67342中寿法兴八八牛Ｃ0.325-0.005-1.515%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.350-0.010-2.778%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.330-0.010-2.941%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.090-0.008-8.163%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.115+0.009+8.491%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.037+0.008+27.586%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.042+0.008+23.529%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.116+0.009+8.411%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.135+0.009+7.143%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.051+0.009+21.429%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.093+0.008+9.412%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.059+0.007+13.462%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.047+0.009+23.684%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.101+0.007+7.447%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.117+0.008+7.339%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.083+0.007+9.211%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.073+0.008+12.308%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.059+0.008+15.686%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.072+0.008+12.500%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.058+0.008+16.000%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.085+0.008+10.390%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.132+0.007+5.600%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.037+0.008+27.586%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 17:59
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。