14192 中寿信证七一购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.042-0.010-19.231%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.010-0.008-44.444%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.088-0.021-19.266%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.052-0.009-14.754%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.280-0.015-5.085%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.070-0.011-13.580%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.275-0.015-5.172%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.043-0.011-20.370%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.265-0.020-7.018%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.290-0.020-6.452%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.012-0.008-40.000%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.340-0.020-5.556%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.320-0.020-5.882%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.300-0.020-6.250%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.260-0.020-7.143%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.068-0.022-24.444%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.082-0.021-20.388%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.047-0.009-16.071%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.061-0.021-25.610%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.048-0.024-33.333%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.049-0.021-30.000%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.024-0.011-31.429%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.033-0.011-25.000%24.40025.00010/11/2028
59127中寿瑞银八七牛Ｅ0.010-0.007-41.176%26.60027.00025/07/2028
59219中寿摩通八八牛Ｄ0.010-0.009-47.368%26.60027.00011/08/2028
61768中寿汇丰七乙牛Ａ0.056-0.010-15.152%21.60022.00020/12/2027
63213中寿华泰六乙牛Ｂ0.0000.000%26.60027.00007/12/2026
63232中寿摩通八八牛Ａ0.330-0.020-5.714%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.350-0.020-5.405%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.075-0.009-10.714%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.310-0.010-3.125%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.330-0.015-4.348%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.315-0.015-4.545%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.320-0.015-4.478%11.60012.00007/08/2026
64886中寿摩利七甲牛Ｃ0.0000.000%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.056-0.012-17.647%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.065-0.011-14.474%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.059-0.011-15.714%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.430-0.090-5.921%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.290-0.020-6.452%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.300-0.015-4.762%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.320-0.020-5.882%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.295-0.015-4.839%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.073-0.010-12.048%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.130+0.010+8.333%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.050+0.010+25.000%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.056+0.009+19.149%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.132+0.010+8.197%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.149+0.009+6.429%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.065+0.010+18.182%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.107+0.011+11.458%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.072+0.010+16.129%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.117+0.009+8.333%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.131+0.008+6.504%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.097+0.008+8.989%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.088+0.011+14.286%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.074+0.010+15.625%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.085+0.008+10.390%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.070+0.011+18.644%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.098+0.008+8.889%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.148+0.010+7.246%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.050+0.009+21.951%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 10:42
  实时报价更新时间为 26/06/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。