14494 小米摩利七一沽Ａ (认沽证)
实时 按盘价 跌0.033 -0.006 (-15.385%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.126+0.017+15.596%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.080+0.008+11.111%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.093+0.021+29.167%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.150+0.017+12.782%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.049+0.008+19.512%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.149+0.018+13.740%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.150+0.018+13.636%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.087+0.010+12.987%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.092+0.015+19.481%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.109+0.017+18.478%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.141+0.018+14.634%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.095+0.009+10.465%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.084+0.007+9.091%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.060+0.010+20.000%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.109+0.016+17.204%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.132+0.019+16.814%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.136+0.017+14.286%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.170+0.017+11.111%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.130+0.018+16.071%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.084+0.008+10.526%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.094+0.008+9.302%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.096+0.008+9.091%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.120+0.017+16.505%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.085+0.009+11.842%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.096+0.008+9.091%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.092+0.011+13.580%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.0630.0000.000%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.0510.0000.000%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.087+0.016+22.535%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.112+0.016+16.667%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.190+0.017+9.827%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.089+0.017+23.611%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.207+0.014+7.254%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.106+0.012+12.766%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.089+0.019+27.143%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.056+0.012+27.273%24.60025.00004/01/2027
63375小米法巴六乙牛Ｅ0.099+0.008+8.791%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.100+0.010+11.111%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.104+0.007+7.216%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.115+0.008+7.477%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.125+0.007+5.932%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.177+0.015+9.259%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.116+0.009+8.411%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.194+0.018+10.227%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.100+0.009+9.890%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.111+0.010+9.901%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.231+0.017+7.944%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.109+0.009+9.000%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.126+0.009+7.692%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.070+0.011+18.644%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.121+0.011+10.000%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.208+0.017+8.901%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.116+0.006+5.455%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.133+0.008+6.400%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.111+0.008+7.767%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.250+0.017+7.296%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.156+0.014+9.859%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.081+0.008+10.959%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.033-0.006-15.385%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.044-0.004-8.333%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.022-0.007-24.138%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.020-0.007-25.926%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.024-0.006-20.000%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.040-0.008-16.667%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.031-0.004-11.429%31.90031.50030/06/2028
54537小米法兴八乙熊２0.040-0.006-13.043%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.290-0.010-3.333%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.380-0.010-2.564%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.015-0.006-28.571%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.330-0.005-1.493%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.012-0.006-33.333%29.90029.50029/11/2028
54713小米花旗六乙熊２0.400-0.005-1.235%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.015-0.006-28.571%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.295-0.010-3.279%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.132-0.010-7.042%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.030-0.009-23.077%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.134-0.007-4.965%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.149-0.004-2.614%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.405-0.005-1.220%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.145-0.008-5.229%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.026-0.006-18.750%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.020-0.008-28.571%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.077-0.013-14.444%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.099-0.007-6.604%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.157-0.009-5.422%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.215-0.008-3.587%53.40053.00018/12/2028
56232小米汇丰八乙熊Ｊ0.010-0.010-50.000%29.40029.00011/12/2028
56247小米汇丰八七熊Ｅ0.156-0.008-4.878%46.40046.00017/07/2028
56394小米法兴八乙熊８0.190-0.007-3.553%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.065-0.006-8.451%36.40036.00013/10/2028
56894小米摩通九七熊Ｂ0.010-0.003-23.077%29.40029.00013/07/2029
56911小米法巴八一熊Ａ0.320-0.010-3.030%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.135-0.008-5.594%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.325-0.005-1.515%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.320-0.010-3.030%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.137-0.008-5.517%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.142-0.008-5.333%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.0000.000%29.70029.30008/12/2028
57253小米瑞银九七熊Ｂ0.010-0.003-23.077%29.40029.00011/07/2029
57503小米汇丰七十熊Ｃ0.355-0.010-2.740%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.345-0.005-1.429%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.370-0.005-1.333%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.350-0.005-1.408%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.089-0.007-7.292%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.330-0.010-2.941%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.198-0.006-2.941%51.40051.00004/09/2028
58175小米法兴八乙熊５0.247-0.013-5.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.090-0.008-8.163%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.360-0.005-1.370%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.189-0.008-4.061%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.430-0.005-1.149%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.385-0.005-1.282%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.245-0.010-3.922%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.202-0.008-3.810%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.340-0.010-2.857%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.042-0.007-14.286%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.195-0.008-3.941%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.410-0.010-2.381%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.086-0.010-10.417%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.370-0.010-2.632%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.400-0.010-2.439%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.085-0.007-7.609%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.435-0.010-2.247%75.40075.00022/02/2028
59166小米法兴八乙熊９0.170-0.008-4.494%48.40048.00029/12/2028
59190小米法兴八乙熊１0.081-0.006-6.897%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.182-0.008-4.211%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.037-0.007-15.909%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.410-0.010-2.381%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.350-0.005-1.408%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.280-0.010-3.448%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.080-0.008-9.091%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.087-0.007-7.447%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.325-0.010-2.985%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.185-0.008-4.145%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.169-0.008-4.520%48.40048.00008/09/2028
60341小米中银八乙熊Ｂ0.0000.000%27.70027.30008/12/2028
60403小米汇丰八甲熊Ｌ0.0000.000%28.40028.00013/11/2028
60434小米摩通八十熊Ｇ0.080-0.007-8.046%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.310-0.005-1.587%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.340-0.005-1.449%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.083-0.008-8.791%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.143-0.008-5.298%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.127-0.007-5.224%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.315-0.005-1.562%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.118-0.007-5.600%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.115-0.008-6.504%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.146-0.013-8.176%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.071-0.007-8.974%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.380-0.005-1.299%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.350-0.005-1.408%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.118-0.007-5.600%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.127-0.008-5.926%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.079-0.013-14.130%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.107-0.008-6.957%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.118-0.008-6.349%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.290-0.010-3.333%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.163-0.007-4.118%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.125-0.007-5.303%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.181-0.007-3.723%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.235-0.008-3.292%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.172-0.008-4.444%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.062-0.006-8.824%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.153-0.008-4.969%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.118-0.007-5.600%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.130-0.014-9.722%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.133-0.013-8.904%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.112-0.014-11.111%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.063-0.006-8.696%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.074-0.006-7.500%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.064-0.006-8.571%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.056-0.004-6.667%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.153-0.006-3.774%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.108-0.008-6.897%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3800.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.450-0.005-1.099%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.092-0.014-13.208%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.255-0.010-3.774%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.275-0.010-3.509%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.098-0.014-12.500%34.40034.00030/06/2028
64374小米法兴八乙熊３0.270-0.005-1.818%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.265-0.010-3.636%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.144-0.007-4.636%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.153-0.008-4.969%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.048-0.007-12.727%34.40034.00008/09/2028
65348小米法兴八乙熊４0.048-0.005-9.434%34.40034.00028/12/2028
65365小米法兴八乙熊６0.228-0.007-2.979%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.275-0.010-3.509%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.305-0.010-3.175%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.164-0.008-4.651%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.237-0.008-3.265%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.045-0.007-13.462%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.054-0.006-10.000%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.146-0.015-9.317%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.232-0.008-3.333%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.110-0.008-6.780%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.115-0.011-8.730%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.100-0.008-7.407%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.216-0.006-2.703%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.099-0.004-3.883%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.088-0.009-9.278%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.218-0.008-3.540%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.104-0.008-7.143%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.107-0.008-6.957%41.40041.00013/10/2028
69644小米法兴八乙熊７0.207-0.008-3.721%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.098-0.007-6.667%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.102-0.008-7.273%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/08/2026 11:18
  实时报价更新时间为 21/08/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。