14535 小米中银一乙购A (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.083-0.003-3.488%18.18018.68008/12/2021
50026小米法巴一甲牛R0.074-0.007-8.642%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.103-0.006-5.505%17.18017.68020/12/2021
50254小米法巴一甲牛U0.038-0.004-9.524%20.60021.00029/11/2021
50785小米东亚一乙牛E0.074-0.005-6.329%18.88019.28028/12/2021
51329小米法巴一甲牛I0.057-0.006-9.524%19.60020.00029/11/2021
51653小米瑞银二三牛A0.076-0.005-6.173%18.60019.00028/03/2022
51857小米法巴一甲牛B1.000-0.050-4.762%12.20012.50029/11/2021
51862小米法巴一甲牛C0.940-0.060-6.000%12.70013.00029/11/2021
51917小米中银一乙牛F0.046-0.005-9.804%20.48020.88031/12/2021
52178小米摩利二三牛B0.036-0.006-14.286%20.60021.00030/03/2022
52402小米瑞信二五牛C0.024-0.006-20.000%21.15021.55030/05/2022
52934小米瑞银一乙牛B0.243-0.006-2.410%10.30010.70030/12/2021
53283小米高盛二三牛A0.055-0.004-6.780%19.60020.00030/03/2022
53727小米瑞通一十牛A0.031-0.006-16.216%20.88021.28029/10/2021
54758小米法兴一乙牛N0.036-0.005-12.195%20.60021.00030/12/2021
54865小米法兴二三牛A0.157-0.005-3.086%14.60015.00031/03/2022
54866小米法巴一甲牛E0.870-0.030-3.333%13.70014.00029/11/2021
54912小米法巴一甲牛M0.156-0.006-3.704%14.60015.00029/11/2021
55049小米海通一十牛C0.092-0.006-6.122%18.20018.60029/10/2021
55300小米瑞银一乙牛A0.280-0.005-1.754%8.5009.00031/12/2021
55612小米瑞银一十牛P0.185-0.038-17.040%20.40020.80025/10/2021
55757小米瑞信一十牛K0.034-0.007-17.073%20.60021.00028/10/2021
55961小米法兴一甲牛H0.024-0.008-25.000%21.10021.50030/11/2021
56045小米海通二三牛E0.040-0.007-14.894%20.20020.60031/03/2022
56060小米法兴一乙牛O0.065-0.008-10.959%19.10019.50030/12/2021
56066小米法兴二二牛A0.085-0.006-6.593%18.10018.50025/02/2022
56282小米瑞信二四牛H0.045-0.005-10.000%20.15020.55028/04/2022
56611小米瑞信一九牛T0.120-0.031-20.530%21.10021.50029/09/2021
57161小米瑞通二四牛A0.099-0.007-6.604%17.60018.00028/04/2022
58156小米瑞银一十牛S0.026-0.008-23.529%20.90021.30025/10/2021
58447小米海通一十牛D0.021-0.006-22.222%21.20021.60029/10/2021
59277小米摩通二五牛B0.039-0.006-13.333%20.40020.90013/05/2022
59293小米高盛二六牛A0.033-0.007-17.500%20.60021.00017/06/2022
59368小米中银二三牛A0.073-0.003-3.947%19.48019.88031/03/2022
59550小米瑞信二四牛B0.073-0.005-6.410%18.78019.18028/04/2022
59551小米瑞信二四牛C0.0000.000%17.78018.18028/04/2022
59687小米瑞通二三牛B0.077-0.006-7.229%18.68019.08025/03/2022
59778小米法兴二一牛B0.055-0.007-11.290%19.60020.00028/01/2022
59869小米高盛二八牛A0.096-0.007-6.796%17.60018.00031/08/2022
59880小米高盛二六牛B0.021-0.007-25.000%21.10021.50017/06/2022
60129小米法巴一甲牛N0.136-0.006-4.225%15.60016.00029/11/2021
60881小米瑞信一乙牛C0.056-0.004-6.667%19.60020.00030/12/2021
61709小米汇丰一乙牛J0.033-0.007-17.500%20.68021.18023/12/2021
61741小米摩利二三牛D0.058-0.007-10.769%19.60020.00030/03/2022
61905小米瑞银二六牛A0.055-0.008-12.698%19.60020.00028/06/2022
62195小米法巴一甲牛O0.116-0.006-4.918%16.60017.00029/11/2021
63052小米瑞通二一牛A0.057-0.005-8.065%19.68020.08028/01/2022
64995小米法兴二一牛Q0.152-0.003-1.935%14.90015.30031/01/2022
66546小米汇丰二四牛C0.055-0.006-9.836%19.68020.18029/04/2022
66922小米汇丰一甲牛Q0.041-0.004-8.889%20.18020.68015/11/2021
67304小米瑞信二五牛D0.062-0.006-8.824%19.28019.68030/05/2022
67433小米高盛二七牛B0.045-0.004-8.163%20.10020.50022/07/2022
67480小米海通二三牛F0.068-0.004-5.556%19.20019.60031/03/2022
67564小米法兴二五牛E0.044-0.008-15.385%20.10020.50031/05/2022
67842小米汇丰一甲牛R0.063-0.003-4.545%19.18019.68030/11/2021
68266小米高盛二八牛B0.077-0.004-4.938%18.60019.00031/08/2022
68433小米瑞信二四牛K0.0000.000%21.60022.00028/04/2022
68462小米瑞信二五牛E0.0000.000%18.28018.68030/05/2022
68463小米瑞信二五牛F0.1130.0000.000%16.78017.18030/05/2022
68600小米汇丰二七牛A0.0920.0000.000%17.68018.18029/07/2022
68606小米汇丰二六牛A0.0720.0000.000%18.68019.18030/06/2022
68658小米瑞通二四牛B0.0000.000%22.00022.40028/04/2022
68928小米瑞银二四牛B0.0130.0000.000%21.60022.00028/04/2022
68961小米瑞银二七牛A0.0980.0000.000%17.60018.00028/07/2022
68982小米瑞信一九牛S0.330-0.025-7.042%19.10019.50029/09/2021
69081小米瑞银二四牛C0.0440.0000.000%20.10020.50028/04/2022
69142小米高盛二五牛B0.0180.0000.000%21.60022.00030/05/2022
69205小米法兴二四牛F0.0000.000%22.50022.90029/04/2022
69212小米法兴二五牛F0.0150.0000.000%21.60022.00031/05/2022
69563小米法巴一甲牛Q0.096-0.003-3.030%17.60018.00029/11/2021
69615小米法兴一乙牛L0.077-0.004-4.938%18.60019.00030/12/2021
69620小米法兴二一牛C0.116-0.007-5.691%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50058小米瑞银二一熊B0.127+0.007+5.833%28.40028.00031/01/2022
50070小米法巴一甲熊O0.360+0.005+1.408%40.40040.00029/11/2021
50073小米法巴一甲熊V0.400+0.005+1.266%42.40042.00029/11/2021
50075小米法巴一甲熊W0.460+0.005+1.099%45.40045.00029/11/2021
50240小米海通二三熊B0.139+0.006+4.511%28.90028.50031/03/2022
50593小米汇丰一乙熊H0.140+0.007+5.263%28.88028.38030/12/2021
50913小米法巴二二熊B0.127+0.005+4.098%28.40028.00025/02/2022
51280小米法巴二二熊A0.166+0.006+3.750%30.40030.00025/02/2022
51381小米法兴二三熊E0.072+0.007+10.769%25.50025.10031/03/2022
51407小米汇丰一甲熊B0.223+0.006+2.765%32.88032.38016/11/2021
51925小米海通二三熊D0.081+0.008+10.959%25.90025.50030/03/2022
52324小米瑞银一乙熊I0.157+0.006+3.974%29.90029.50031/12/2021
52568小米高盛二二熊A0.127+0.006+4.959%28.40028.00025/02/2022
52578小米中银二三熊A0.077+0.002+2.667%25.78025.38031/03/2022
52637小米瑞通一乙熊A0.410+0.005+1.235%42.88042.38003/12/2021
52695小米瑞通二二熊B0.070+0.004+6.061%25.40025.00025/02/2022
52782小米法兴二一熊C0.129+0.006+4.878%28.40028.00031/01/2022
52949小米瑞银二三熊C0.048+0.006+14.286%24.40024.00028/03/2022
52986小米高盛二五熊A0.088+0.006+7.317%26.40026.00017/05/2022
53853小米东亚一乙熊B0.237+0.006+2.597%33.48033.08022/12/2021
54254小米摩利一乙熊C0.153+0.004+2.685%29.40029.00001/12/2021
54932小米法兴一乙熊A0.186+0.003+1.639%31.40031.00030/12/2021
55604小米法兴二二熊C0.146+0.006+4.286%29.40029.00025/02/2022
56061小米海通二三熊E0.064+0.006+10.345%24.90024.50031/03/2022
56309小米瑞信二二熊C0.053+0.005+10.417%24.68024.28025/02/2022
56560小米法巴一甲熊X0.280+0.005+1.818%36.40036.00029/11/2021
56899小米法巴一甲熊Q0.320+0.005+1.587%38.40038.00029/11/2021
57345小米瑞银二一熊F0.109+0.008+7.921%27.40027.00028/01/2022
57385小米海通二三熊C0.121+0.006+5.217%27.90027.50030/03/2022
57526小米瑞信二二熊A0.126+0.004+3.279%28.28027.88025/02/2022
57758小米瑞通二一熊A0.111+0.004+3.738%27.40027.00028/01/2022
58010小米瑞信二二熊B0.094+0.007+8.046%26.68026.28025/02/2022
59105小米中银一乙熊A0.103+0.006+6.186%27.28026.88031/12/2021
59487小米汇丰二二熊A0.099+0.004+4.211%26.88026.38028/02/2022
59967小米瑞通一甲熊D0.290+0.005+1.754%36.38035.88012/11/2021
60436小米中银一十熊A0.157+0.006+3.974%29.78029.38029/10/2021
60572小米汇丰一九熊A0.260+0.005+1.961%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.325+0.005+1.562%38.38037.88019/11/2021
60883小米法兴二三熊C0.109+0.008+7.921%27.40027.00031/03/2022
61686小米瑞通一甲熊C0.360+0.005+1.408%40.38039.88026/11/2021
61725小米瑞信一十熊A0.370+0.010+2.778%40.40040.00028/10/2021
61910小米东亚一乙熊A0.275+0.005+1.852%35.40034.90023/12/2021
62454小米瑞银二三熊B0.088+0.006+7.317%26.40026.00028/03/2022
62670小米法兴二四熊C0.049+0.005+11.364%24.40024.00029/04/2022
63897小米汇丰一甲熊A0.340+0.005+1.493%38.88038.38030/11/2021
64020小米海通二一熊C0.099+0.007+7.609%26.90026.50031/01/2022
65117小米法巴二二熊D0.088+0.006+7.317%26.40026.00025/02/2022
65416小米法兴二四熊B0.089+0.006+7.229%26.40026.00029/04/2022
65973小米法巴一甲熊Z0.247+0.006+2.490%34.40034.00029/11/2021
66470小米中银一九熊B0.191+0.006+3.243%31.28030.88030/09/2021
66941小米法兴二三熊A0.2600.0000.000%35.40035.00031/03/2022
67071小米摩利一乙熊A0.270+0.005+1.887%35.40035.00030/12/2021
67130小米摩利一甲熊B0.214+0.006+2.885%32.40032.00001/11/2021
67321小米瑞通二三熊B0.140+0.004+2.941%28.90028.50025/03/2022
67456小米瑞银一乙熊G0.208+0.006+2.970%32.40032.00030/12/2021
67663小米高盛一乙熊A0.209+0.006+2.956%32.40032.00029/12/2021
67682小米海通一九熊B0.1800.0000.000%30.90030.50030/09/2021
67998小米高盛一乙熊B0.249+0.006+2.469%34.40034.00029/12/2021
68597小米汇丰二六熊A0.0600.0000.000%24.88024.38030/06/2022
68640小米瑞银一甲熊Q0.168+0.006+3.704%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.188+0.006+3.297%31.40031.00030/11/2021
68707小米瑞通二三熊C0.0450.0000.000%24.20023.80025/03/2022
68739小米法兴一乙熊O0.207+0.006+2.985%32.40032.00031/12/2021
68766小米瑞银一乙熊L0.228+0.006+2.703%33.40033.00031/12/2021
68770小米法兴二一熊B0.247+0.006+2.490%34.40034.00028/01/2022
68949小米法兴二二熊D0.227+0.006+2.715%33.40033.00028/02/2022
68972小米法巴一甲熊G0.207+0.006+2.985%32.40032.00029/11/2021
69071小米汇丰一十熊A0.385+0.010+2.667%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.250+0.004+1.626%34.40034.00010/12/2021
69150小米法兴一十熊E0.167+0.006+3.727%30.40030.00029/10/2021
69151小米法兴二二熊B0.275+0.005+1.852%36.40036.00028/02/2022
69168小米瑞通一甲熊G0.202+0.006+3.061%31.88031.38005/11/2021
69185小米瑞银二二熊F0.066+0.004+6.452%25.40025.00028/02/2022
69278小米法兴二三熊F0.0300.0000.000%23.40023.00031/03/2022
69594小米汇丰一乙熊F0.180+0.006+3.448%30.88030.38016/12/2021
69666小米瑞信一甲熊B0.156+0.006+4.000%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.207+0.006+2.985%32.58032.18029/11/2021
69726小米海通一乙熊D0.156+0.006+4.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.187+0.006+3.315%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.147+0.006+4.255%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.172+0.006+3.614%30.40030.00026/11/2021
69873小米高盛一乙熊C0.169+0.006+3.681%30.40030.00029/12/2021
69951小米摩利一乙熊B0.177+0.006+3.509%30.60030.20030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2021 17:59
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。