15216 中寿汇丰七一购Ａ (认购证)
实时 按盘价 不变0.117 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.058+0.010+20.833%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.124+0.025+25.253%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.069+0.011+18.966%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.300+0.010+3.448%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.089+0.013+17.105%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.300+0.015+5.263%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.062+0.011+21.569%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.290+0.025+9.434%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.320+0.015+4.918%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.370+0.020+5.714%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.355+0.020+5.970%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.330+0.015+4.762%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.295+0.020+7.273%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.106+0.026+32.500%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.118+0.023+24.211%23.10023.50029/11/2027
55637中寿汇丰七乙牛Ｉ0.0190.0000.000%26.10026.50006/12/2027
55654中寿摩利七乙牛Ａ0.064+0.009+16.364%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.098+0.022+28.947%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.084+0.021+33.333%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.084+0.023+37.705%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.044+0.011+33.333%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.048+0.010+26.316%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.074+0.012+19.355%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.360+0.010+2.857%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.375+0.010+2.740%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.092+0.010+12.195%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.330+0.005+1.538%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.345+0.005+1.471%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.340+0.010+3.030%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.350+0.015+4.478%11.60012.00007/08/2026
64886中寿摩利七甲牛Ｃ0.036+0.011+44.000%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.074+0.010+15.625%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.083+0.010+13.699%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.076+0.011+16.923%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.590+0.080+5.298%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.310+0.005+1.639%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.345+0.010+2.985%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.320+0.005+1.587%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.091+0.012+15.190%19.60020.00001/08/2028
68827中寿瑞银八八牛Ｋ0.0170.0000.000%26.10026.50009/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.114-0.009-7.317%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.034-0.010-22.727%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.039-0.009-18.750%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.115-0.009-7.258%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.133-0.010-6.993%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.048-0.011-18.644%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.089-0.011-11.000%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.056-0.009-13.846%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.103-0.007-6.364%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.117-0.008-6.400%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.085-0.007-7.609%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.072-0.009-11.111%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.058-0.009-13.433%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.071-0.007-8.974%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.056-0.009-13.846%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.083-0.009-9.783%37.40037.00006/03/2028
68299中寿法兴八六熊Ａ0.018-0.010-35.714%30.40030.00029/06/2028
68774中寿法兴八五熊Ｇ0.134-0.007-4.965%42.40042.00025/05/2028
68792中寿瑞银八十熊Ａ0.017-0.010-37.037%30.40030.00031/10/2028
69383中寿汇丰八二熊Ｆ0.028-0.009-24.324%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.035-0.010-22.222%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 17:59
  实时报价更新时间为 14/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。