15327 中寿摩通七一购Ａ (认购证)
实时 按盘价 升0.075 +0.006 (+8.696%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.097+0.008+8.989%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.068+0.003+4.615%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.146+0.009+6.569%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.078+0.003+4.000%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.330+0.015+4.762%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.097+0.002+2.105%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.320+0.005+1.587%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.070+0.003+4.478%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.315+0.005+1.613%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.340+0.010+3.030%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.390+0.005+1.299%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.375+0.010+2.740%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.355+0.010+2.899%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.315+0.010+3.279%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.123+0.006+5.128%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.137+0.011+8.730%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.070+0.004+6.061%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.116+0.008+7.407%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.105+0.007+7.143%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.104+0.007+7.216%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.053+0.005+10.417%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.059+0.002+3.509%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.123+0.004+3.361%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.099+0.004+4.211%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.076+0.005+7.042%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.043+0.003+7.500%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.043+0.003+7.500%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.083+0.006+7.792%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.047+0.003+6.818%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.380+0.005+1.333%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.395+0.010+2.597%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.102+0.005+5.155%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.355+0.015+4.412%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.370+0.010+2.778%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.375+0.010+2.740%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.039+0.003+8.333%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.084+0.004+5.000%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.093+0.002+2.198%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.087+0.004+4.819%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.750+0.040+2.339%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.335+0.010+3.077%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.360+0.005+1.408%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.345+0.010+2.985%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.102+0.005+5.155%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.107-0.003-2.727%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.026-0.004-13.333%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.030-0.003-9.091%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.108-0.004-3.571%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.127-0.003-2.308%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.041-0.004-8.889%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.084-0.004-4.545%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.051-0.003-5.556%34.90034.50010/11/2028
58648中寿华泰八二熊Ａ0.0000.000%30.40030.00007/02/2028
59129中寿瑞银八五熊Ｋ0.0110.0000.000%30.40030.00025/05/2028
59130中寿瑞银八五熊Ｌ0.038-0.003-7.317%33.40033.00024/05/2028
59199中寿摩通八甲熊Ｂ0.0130.0000.000%30.40030.00010/11/2028
59326中寿法兴八六熊Ｂ0.0120.0000.000%30.40030.00029/06/2028
59427中寿法兴八五熊Ｆ0.095-0.002-2.062%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.108-0.005-4.425%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.075-0.003-3.846%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.065-0.003-4.412%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.049-0.004-7.547%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.062-0.001-1.587%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.049-0.004-7.547%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.074-0.006-7.500%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.126-0.002-1.563%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.020-0.004-16.667%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.026-0.002-7.143%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 10:08
  实时报价更新时间为 31/08/2026 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。