15697 华虹法兴七一购Ｂ (认购证)
实时 按盘价 不变0.091 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.330-0.105-24.138%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.130-0.090-7.377%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.345-0.100-22.472%106.200108.00026/11/2026
53490华虹法兴六七牛Ｃ0.820-0.090-9.890%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.780-0.110-12.360%60.00062.00030/07/2026
54156华虹汇丰六十牛Ｂ0.390-0.100-20.408%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.083-0.020-19.417%100.200102.00012/11/2027
54631华虹瑞银六乙牛Ｅ0.023-0.018-43.902%128.200130.00007/12/2026
54698华虹中银六乙牛Ｅ0.670-0.090-11.842%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.150-0.100-8.000%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.160-0.090-7.200%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.120-0.090-7.438%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.590-0.100-14.493%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.640-0.100-13.514%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.590-0.120-16.901%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.570-0.090-13.636%85.00087.00031/12/2026
56582华虹中银六乙牛Ｔ0.142-0.100-41.322%127.000129.00031/12/2026
56643华虹法巴六九牛Ａ0.580-0.090-13.433%82.80084.80030/09/2026
57049华虹摩通六乙牛Ｄ0.094-0.104-52.525%130.200132.00011/12/2026
57235华虹汇丰六十牛Ａ1.160-0.090-7.200%25.20027.00026/10/2026
57283华虹华泰七甲牛Ａ0.035-0.022-38.596%123.200125.00012/11/2027
57535华虹瑞银六乙牛Ｆ0.063-0.019-23.171%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.610-0.100-14.085%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.099-0.020-16.807%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
59756华虹法巴六甲牛Ｆ0.075-0.106-58.564%132.000134.00030/11/2026
60097华虹汇丰六乙牛Ｄ0.017-0.021-55.263%131.000133.00021/12/2026
60285华虹法兴六九牛Ｅ1.090-0.100-8.403%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.150-0.100-8.000%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.530-0.100-15.873%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.070-0.100-8.547%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.540-0.100-15.625%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.570-0.090-13.636%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.540-0.100-15.625%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.510-0.110-17.742%87.90089.90030/09/2026
61245华虹法兴六乙牛Ｉ0.027-0.020-42.553%126.200128.00028/12/2026
61328华虹中银六乙牛Ｎ0.196-0.094-32.414%121.800123.80031/12/2026
61329华虹中银六乙牛Ｏ0.280-0.100-26.316%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ1.050-0.090-7.895%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ1.040-0.090-7.965%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.039-0.019-32.759%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.490-0.100-16.949%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.530-0.090-14.516%91.00093.00031/12/2026
61766华虹法巴六十牛Ｉ0.170-0.095-35.849%123.000125.00030/10/2026
61965华虹汇丰六甲牛Ｈ0.058-0.020-25.641%111.000113.00023/11/2026
62077华虹瑞银六乙牛Ｂ0.181-0.094-34.182%121.200123.00004/12/2026
62294华虹摩通六甲牛Ｆ0.047-0.019-28.788%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.065-0.020-23.529%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.445-0.105-19.091%96.20098.00009/10/2026
62451华虹法巴六七牛Ｆ0.720-0.100-12.195%67.00069.00030/07/2026
62572华虹瑞银六十牛Ｂ0.430-0.100-18.868%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.244-0.101-29.275%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.445-0.095-17.593%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.275-0.100-26.667%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.400-0.090-18.367%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.485-0.095-16.379%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.055-0.020-26.667%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.074-0.022-22.917%103.200105.00028/12/2026
63321华虹摩通六甲牛Ｈ0.186-0.094-33.571%121.200123.00013/11/2026
63379华虹法兴七二牛Ｄ0.011-0.022-66.667%133.200135.00025/02/2027
63525华虹法兴六九牛Ｃ1.180-0.100-7.813%23.70025.50030/09/2026
63567华虹摩通六乙牛Ｂ0.023-0.021-47.727%128.200130.00011/12/2026
63689华虹汇丰六乙牛Ａ1.050-0.100-8.696%36.20038.00028/12/2026
63836华虹摩通七一牛Ｂ0.032-0.053-62.353%133.200135.00008/01/2027
63997华虹瑞银六甲牛Ｆ0.042-0.020-32.258%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.040-0.020-33.333%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.750-0.100-11.765%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ1.020-0.080-7.273%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.650-0.080-10.959%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ1.040-0.090-7.965%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.990-0.090-8.333%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.700-0.100-12.500%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.680-0.110-13.924%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.670-0.100-12.987%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.360-0.095-20.879%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.390-0.100-20.408%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.870-0.100-10.309%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.410-0.100-19.608%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.830-0.100-10.753%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.355-0.095-21.111%104.700106.50023/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60258华虹华泰八乙熊Ｇ0.113+0.015+15.306%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.128+0.015+13.274%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.125+0.017+15.741%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.113+0.017+17.708%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.095+0.016+20.253%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.143+0.015+11.719%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.095+0.017+21.795%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.405+0.090+28.571%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.090+0.016+21.622%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.106+0.017+19.101%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.050+0.010+25.000%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.070+0.017+32.075%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.063+0.017+36.957%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.164+0.017+11.565%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.069+0.017+32.692%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.0920.0000.000%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.0610.0000.000%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.163+0.017+11.644%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.198+0.018+10.000%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.166+0.015+9.934%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.175+0.018+11.465%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.180+0.017+10.429%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.148+0.016+12.121%221.800220.00027/12/2028
68638华虹摩通八乙熊Ｆ0.204+0.018+9.677%251.800250.00006/12/2028
68939华虹汇丰八甲熊Ｄ0.216+0.018+9.091%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.164+0.018+12.329%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.209+0.019+10.000%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 13:15
  实时报价更新时间为 28/07/2026 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。