16554 中寿汇丰七二购Ａ (认购证)
实时 按盘价 跌0.052 -0.010 (-16.129%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.016-0.017-51.515%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.035-0.005-12.500%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.077-0.013-14.444%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.046-0.005-9.804%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.265-0.015-5.357%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.065-0.007-9.722%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.270-0.010-3.571%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.036-0.006-14.286%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.250-0.020-7.407%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.285-0.010-3.390%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.330-0.015-4.348%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.315-0.010-3.077%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.295-0.010-3.279%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.255-0.010-3.774%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.056-0.013-18.841%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.064-0.013-16.883%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.040-0.007-14.894%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.048-0.012-20.000%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.035-0.013-27.083%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.034-0.014-29.167%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.018-0.005-21.739%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.022-0.008-26.667%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.091-0.007-7.143%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.066-0.007-9.589%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.042-0.007-14.286%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.010-0.002-16.667%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.010-0.003-23.077%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.048-0.007-12.727%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.011-0.006-35.294%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.330-0.010-2.941%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.345-0.010-2.817%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.070-0.006-7.895%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.300-0.010-3.226%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.320-0.010-3.030%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.310-0.015-4.615%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.010-0.001-9.091%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.050-0.005-9.091%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.060-0.008-11.765%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.054-0.006-10.000%21.60022.00008/09/2028
67342中寿法兴八八牛Ｃ0.280-0.015-5.085%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.305-0.015-4.687%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.290-0.015-4.918%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.069-0.007-9.211%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.134+0.006+4.687%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.054+0.005+10.204%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.058+0.004+7.407%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.135+0.006+4.651%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.154+0.006+4.054%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.068+0.005+7.937%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.113+0.006+5.607%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.077+0.005+6.944%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.064+0.005+8.475%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.120+0.005+4.348%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.137+0.006+4.580%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.102+0.005+5.155%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.092+0.006+6.977%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.077+0.005+6.944%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.088+0.003+3.529%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.076+0.005+7.042%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.104+0.005+5.051%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.151+0.006+4.138%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.056+0.007+14.286%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 18:00
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。