16677 友邦花旗六七沽Ａ (认沽证)
实时 按盘价 升0.017 +0.002 (+13.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.155-0.038-19.689%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.280-0.025-8.197%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.260-0.020-7.143%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.260-0.030-10.345%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.255-0.030-10.526%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.245-0.035-12.500%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.229-0.036-13.585%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.222-0.043-16.226%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.215-0.035-14.000%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.197-0.039-16.525%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.140-0.037-20.904%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.216-0.031-12.551%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.135-0.039-22.414%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.136-0.037-21.387%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.145-0.036-19.890%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.192-0.035-15.419%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.059-0.036-37.895%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.189-0.037-16.372%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.176-0.039-18.140%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.165-0.040-19.512%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.165-0.037-18.317%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.116-0.039-25.161%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.037-0.038-50.667%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.400-0.035-8.046%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.096-0.038-28.358%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.070-0.036-33.962%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.109-0.033-23.239%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.470-0.015-3.093%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.078-0.038-32.759%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.087-0.037-29.839%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.410-0.025-5.747%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.470-0.030-6.000%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.335-0.035-9.459%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.410-0.025-5.747%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.455-0.025-5.208%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.365-0.020-5.195%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.033-0.037-52.857%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.320-0.035-9.859%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.040-0.041-50.617%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.037-0.037-50.000%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.320-0.020-5.882%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.335-0.025-6.944%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.300-0.045-13.043%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.295-0.020-6.349%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.300-0.025-7.692%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.290-0.030-9.375%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.285-0.045-13.636%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.066-0.039-37.143%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.380-0.025-6.173%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.260-0.035-11.864%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.185+0.039+26.712%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.194+0.037+23.567%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.231+0.036+18.462%105.600105.00021/04/2028
53944友邦法兴八乙熊Ｉ0.0410.0000.000%85.60085.00029/12/2028
54262友邦法兴八乙熊Ｆ0.187+0.038+25.503%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.081+0.034+72.340%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.075+0.034+82.927%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.107+0.037+52.857%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.175+0.040+29.630%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.149+0.036+31.858%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.127+0.036+39.560%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.125+0.032+34.409%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.0670.0000.000%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 14:06
  实时报价更新时间为 09/03/2026 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。