16966 小米汇丰六四购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54932小米法巴六六牛Ｅ0.010-0.006-37.500%35.40035.80029/06/2026
55191小米汇丰六八牛Ｇ0.025-0.008-24.242%33.60034.00024/08/2026
55197小米汇丰六八牛Ｈ0.010-0.001-9.091%35.60036.00017/08/2026
55387小米中银六乙牛Ｂ0.0200.0000.000%34.93035.33031/12/2026
55530小米瑞银六六牛Ｆ0.036-0.008-18.182%32.60033.00029/06/2026
55615小米汇丰六九牛Ａ0.035-0.008-18.605%32.60033.00014/09/2026
55621小米汇丰六九牛Ｂ0.015-0.007-31.818%34.60035.00007/09/2026
55710小米法兴六甲牛Ａ0.031-0.008-20.513%33.10033.50027/11/2026
55841小米星展六六牛Ａ0.044-0.008-15.385%31.80032.50012/06/2026
55842小米星展六六牛Ｂ0.091-0.007-7.143%27.80028.50026/06/2026
55965小米法兴六甲牛Ｂ0.066-0.009-12.000%30.10030.50030/11/2026
56034小米摩利六甲牛Ａ0.024-0.008-25.000%33.90034.30027/11/2026
56157小米瑞银六六牛Ｇ0.046-0.008-14.815%31.60032.00025/06/2026
56689小米瑞银六五牛Ｄ0.013-0.009-40.909%34.60035.00019/05/2026
56927小米摩通六八牛Ｅ0.037-0.009-19.565%32.60033.00014/08/2026
57607小米法巴六六牛Ｆ0.039-0.008-17.021%32.40032.80029/06/2026
58641小米汇丰六九牛Ｃ0.067-0.009-11.842%29.60030.00021/09/2026
59947小米法巴六八牛Ａ0.029-0.008-21.622%33.40033.80028/08/2026
59961小米法巴六八牛Ｂ0.052-0.008-13.333%31.20031.60028/08/2026
60038小米瑞银六八牛Ａ0.056-0.010-15.152%30.60031.00018/08/2026
61781小米汇丰六甲牛Ｂ0.088-0.008-8.333%27.60028.00002/11/2026
61978小米瑞银六六牛Ｄ0.0100.0000.000%35.60036.00015/06/2026
62033小米摩通六九牛Ｄ0.047-0.010-17.544%31.60032.00011/09/2026
62079小米摩通六八牛Ｆ0.010-0.001-9.091%35.60036.00014/08/2026
62118小米摩通六八牛Ｇ0.025-0.008-24.242%33.60034.00014/08/2026
62308小米法兴六九牛Ｄ0.010-0.007-41.176%35.10035.50028/09/2026
62507小米法兴六甲牛Ｃ0.014-0.009-39.130%34.60035.00026/11/2026
62568小米星展六七牛Ａ0.014-0.008-36.364%34.30035.00027/07/2026
62792小米法兴六十牛Ａ0.020-0.008-28.571%34.10034.50029/10/2026
63177小米法巴六四牛Ｉ0.017-0.007-29.167%34.40034.80029/04/2026
65728小米汇丰七甲牛Ａ0.047-0.008-14.545%31.60032.00004/11/2027
67453小米摩通六九牛Ｅ0.060-0.006-9.091%30.60031.00011/09/2026
67515小米摩通六九牛Ｆ0.014-0.009-39.130%34.60035.00011/09/2026
67825小米瑞银六九牛Ａ0.068-0.009-11.688%29.60030.00021/09/2026
67926小米法兴六十牛Ｃ0.045-0.009-16.667%31.80032.20030/10/2026
67935小米瑞银六七牛Ｃ0.024-0.009-27.273%33.60034.00013/07/2026
68092小米法兴六乙牛Ａ0.037-0.009-19.565%32.60033.00028/12/2026
68096小米法兴六乙牛Ｂ0.054-0.009-14.286%31.10031.50029/12/2026
68457小米法兴六十牛Ｅ0.0100.0000.000%35.60036.00030/10/2026
69004小米摩利六甲牛Ｂ0.0000.000%32.10032.50027/11/2026
69005小米摩利六十牛Ａ0.0000.000%35.20035.60029/10/2026
69041小米汇丰六八牛Ｊ0.057-0.007-10.938%30.60031.00010/08/2026
69497小米汇丰六十牛Ａ0.077-0.009-10.465%28.60029.00026/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊Ｔ0.214+0.008+3.883%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.280+0.010+3.704%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.242+0.008+3.419%61.40061.00022/12/2026
54713小米花旗六乙熊２0.305+0.010+3.390%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.219+0.007+3.302%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.071+0.006+9.231%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.071+0.007+10.937%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.083+0.006+7.792%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.315+0.005+1.613%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.080+0.007+9.589%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.280+0.005+1.818%67.90067.50009/06/2028
55682小米摩通八十熊Ｄ0.040+0.007+21.212%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.084+0.006+7.692%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.152+0.007+4.828%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.091+0.005+5.814%46.40046.00017/07/2028
56394小米法兴八乙熊８0.122+0.008+7.018%50.40050.00027/12/2028
56911小米法巴八一熊Ａ0.244+0.007+2.954%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.071+0.007+10.937%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.239+0.008+3.463%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.242+0.005+2.110%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.073+0.006+8.955%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.082+0.006+7.895%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.270+0.005+1.887%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.260+0.005+1.961%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.275+0.005+1.852%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.265+0.005+1.923%66.90066.50027/12/2028
58002小米摩利七乙熊Ｊ0.249+0.007+2.893%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.131+0.007+5.645%51.40051.00004/09/2028
58175小米法兴八乙熊５0.175+0.008+4.790%56.40056.00027/12/2028
58193小米法巴八一熊Ｂ0.275+0.010+3.774%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.123+0.007+6.034%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.335+0.010+3.077%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.300+0.015+5.263%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.175+0.007+4.167%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.137+0.007+5.385%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.275+0.005+1.852%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.255+0.005+2.000%64.60064.00010/12/2027
58744小米摩利八六熊Ａ0.127+0.007+5.833%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.330+0.020+6.452%73.40073.00022/12/2028
58896小米瑞银八二熊Ｂ0.295+0.010+3.509%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.320+0.005+1.587%71.40071.00025/02/2028
59072小米瑞银八二熊Ｇ0.360+0.010+2.857%75.40075.00022/02/2028
59166小米法兴八乙熊９0.103+0.008+8.421%48.40048.00029/12/2028
59309小米法巴八六熊Ｇ0.114+0.006+5.556%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.330+0.010+3.125%72.60072.00011/02/2028
59369小米摩通八二熊Ｂ0.3050.0000.000%70.60070.00011/02/2028
59441小米花旗六乙熊Ｐ0.255+0.005+2.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.205+0.005+2.500%60.40060.00029/12/2028
59925小米汇丰七乙熊Ｈ0.244+0.007+2.954%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.118+0.007+6.306%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.106+0.007+7.071%48.40048.00008/09/2028
60803小米法兴八乙熊Ｖ0.230+0.010+4.545%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.255+0.008+3.239%65.40065.00029/12/2028
60896小米摩利八乙熊Ａ0.080+0.007+9.589%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.063+0.006+10.526%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.228+0.007+3.167%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.056+0.006+12.000%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.055+0.005+10.000%42.40042.00007/08/2028
61488小米摩利七乙熊Ｏ0.295+0.010+3.509%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.265+0.010+3.922%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.055+0.005+10.000%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.064+0.006+10.345%43.40043.00008/09/2028
62287小米瑞银八八熊Ｄ0.054+0.006+12.500%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.216+0.007+3.349%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.096+0.008+9.091%47.40047.00028/12/2028
62328小米法兴八乙熊Ｆ0.113+0.008+7.619%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.170+0.006+3.659%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.105+0.006+6.061%48.40048.00031/08/2028
62823小米法兴八乙熊Ｄ0.088+0.005+6.024%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.056+0.007+14.286%42.40042.00013/10/2028
63577小米摩通八九熊Ｄ0.090+0.007+8.434%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.046+0.007+17.949%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.295+0.010+3.509%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.365+0.010+2.817%75.40075.00020/12/2027
64218小米瑞银八八熊Ａ0.185+0.007+3.933%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.203+0.007+3.571%59.40059.00011/08/2028
64374小米法兴八乙熊３0.192+0.008+4.348%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.186+0.005+2.762%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.079+0.006+8.219%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.087+0.006+7.407%46.20045.80029/06/2028
65365小米法兴八乙熊６0.157+0.008+5.369%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.200+0.007+3.627%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.220+0.008+3.774%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.099+0.006+6.452%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.163+0.007+4.487%53.90053.50030/12/2027
67343小米瑞银八五熊Ａ0.160+0.007+4.575%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.049+0.006+13.953%41.40041.00021/08/2028
68068小米法巴八六熊Ｍ0.039+0.005+14.706%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.149+0.007+4.930%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.039+0.006+18.182%40.40040.00028/12/2028
68855小米法巴八六熊Ｆ0.149+0.007+4.930%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.046+0.005+12.195%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.048+0.006+14.286%41.40041.00013/10/2028
69644小米法兴八乙熊７0.140+0.008+6.061%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.038+0.004+11.765%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.040+0.006+17.647%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 15:01
  实时报价更新时间为 20/01/2026 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。