17215 中寿瑞银七三购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.090-0.019-17.431%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.068-0.007-9.333%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.145-0.014-8.805%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.079-0.008-9.195%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.330-0.010-2.941%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.098-0.008-7.547%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.335-0.005-1.471%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.070-0.007-9.091%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.325-0.005-1.515%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.350-0.010-2.778%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.400-0.015-3.614%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.380-0.015-3.797%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.360-0.015-4.000%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.320-0.015-4.478%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.125-0.015-10.714%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.134-0.016-10.667%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.072-0.007-8.861%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.115-0.015-11.538%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.105-0.015-12.500%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.104-0.016-13.333%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.053-0.007-11.667%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.059-0.007-10.606%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.124-0.008-6.061%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.099-0.009-8.333%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.076-0.009-10.588%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.043-0.007-14.000%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.043-0.008-15.686%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.082-0.007-7.865%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.046-0.009-16.364%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.395-0.005-1.250%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.410-0.010-2.381%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.103-0.009-8.036%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.365-0.005-1.351%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.3850.0000.000%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.380-0.015-3.797%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.041-0.008-16.327%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.085-0.008-8.602%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.095-0.008-7.767%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.087-0.008-8.421%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.780-0.070-3.784%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.345-0.005-1.429%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.370-0.010-2.632%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.355-0.010-2.740%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.102-0.007-6.422%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.106+0.008+8.163%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.024+0.006+33.333%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.030+0.007+30.435%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.105+0.008+8.247%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.126+0.008+6.780%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.039+0.008+25.806%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.084+0.006+7.692%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.050+0.005+11.111%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.038+0.006+18.750%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.093+0.009+10.714%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.107+0.008+8.081%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.073+0.007+10.606%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.063+0.007+12.500%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.048+0.007+17.073%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.061+0.006+10.909%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.049+0.008+19.512%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.075+0.007+10.294%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.124+0.010+8.772%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.026+0.007+36.842%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/09/2026 14:44
  实时报价更新时间为 08/09/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。