17324 网易汇丰六三购Ａ (认购证)
实时 按盘价 升0.037 +0.003 (+8.824%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.127+0.002+1.600%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.159+0.003+1.923%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.139+0.001+0.725%148.500150.50029/07/2026
54457网易摩通六三牛Ｃ0.133+0.002+1.527%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.139+0.002+1.460%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.159+0.001+0.633%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.221+0.003+1.376%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.240+0.002+0.840%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.176+0.002+1.149%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.068+0.002+3.030%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.049+0.002+4.255%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.061+0.002+3.390%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.058+0.003+5.455%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.096+0.002+2.128%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.070+0.003+4.478%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.092+0.004+4.545%173.500176.00030/06/2026
65914网易摩通六四牛Ａ0.171+0.003+1.786%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.070+0.002+2.941%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.154+0.002+1.316%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.162+0.002+1.250%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.083+0.003+3.750%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.113+0.005+4.630%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.050+0.004+8.696%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.144+0.002+1.408%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.133+0.002+1.527%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.051+0.003+6.250%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.098-0.002-2.000%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.051-0.001-1.923%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.147-0.002-1.342%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 17:59
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。