17508 携程法巴六十购Ａ (认购证)
实时 按盘价 跌0.140 -0.017 (-10.828%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.161-0.032-16.580%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.168-0.034-16.832%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.088-0.035-28.455%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.115-0.032-21.769%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.102-0.033-24.444%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.244-0.026-9.630%439.000445.00012/01/2026
58699携程汇丰六八牛Ａ0.117-0.033-22.000%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.226-0.024-9.600%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.216-0.030-12.195%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.206-0.030-12.712%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.121-0.036-22.930%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.280-0.025-8.197%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.360-0.030-7.692%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.320-0.030-8.571%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.225-0.025-10.000%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.300-0.015-4.762%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.194-0.032-14.159%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.071-0.034-32.381%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.176-0.030-14.563%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.220-0.030-12.000%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.285-0.025-8.065%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.340-0.030-8.108%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.390-0.030-7.143%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.136-0.028-17.073%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.099-0.035-26.119%509.000515.00011/09/2026
69247携程法兴六三牛Ａ0.160-0.031-16.230%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.172+0.025+17.007%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.191+0.026+15.758%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.144+0.028+24.138%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.128+0.029+29.293%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.110+0.027+32.530%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.233+0.025+12.019%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.088+0.024+37.500%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.118+0.027+29.670%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.250+0.025+11.111%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.230+0.025+12.195%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.270+0.026+10.656%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.197+0.027+15.882%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.198+0.028+16.471%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.089+0.029+48.333%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.330+0.025+8.197%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 17:59
  实时报价更新时间为 31/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。