17576 中寿信证六七沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.036-0.016-30.769%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.010-0.008-44.444%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.078-0.031-28.440%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.047-0.014-22.951%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.270-0.025-8.475%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.065-0.016-19.753%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.265-0.025-8.621%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.038-0.016-29.630%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.255-0.030-10.526%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.280-0.030-9.677%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.010-0.010-50.000%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.330-0.030-8.333%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.310-0.030-8.824%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.290-0.030-9.375%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.250-0.030-10.714%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.058-0.032-35.556%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.071-0.032-31.068%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.042-0.014-25.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.052-0.030-36.585%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.040-0.032-44.444%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.040-0.030-42.857%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.019-0.016-45.714%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.027-0.017-38.636%24.40025.00010/11/2028
59127中寿瑞银八七牛Ｅ0.010-0.007-41.176%26.60027.00025/07/2028
59219中寿摩通八八牛Ｄ0.014-0.005-26.316%26.60027.00011/08/2028
61768中寿汇丰七乙牛Ａ0.051-0.015-22.727%21.60022.00020/12/2027
63213中寿华泰六乙牛Ｂ0.0000.000%26.60027.00007/12/2026
63232中寿摩通八八牛Ａ0.320-0.030-8.571%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.340-0.030-8.108%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.070-0.014-16.667%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.300-0.020-6.250%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.320-0.025-7.246%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.305-0.025-7.576%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.310-0.025-7.463%11.60012.00007/08/2026
64886中寿摩利七甲牛Ｃ0.0000.000%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.051-0.017-25.000%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.060-0.016-21.053%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.054-0.016-22.857%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.380-0.140-9.211%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.280-0.030-9.677%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.285-0.030-9.524%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.310-0.030-8.824%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.285-0.025-8.065%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.068-0.015-18.072%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.134+0.014+11.667%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.054+0.014+35.000%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.060+0.013+27.660%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.137+0.015+12.295%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.154+0.014+10.000%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.070+0.015+27.273%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.112+0.016+16.667%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.076+0.014+22.581%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.121+0.013+12.037%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.136+0.013+10.569%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.102+0.013+14.607%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.093+0.016+20.779%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.078+0.014+21.875%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.090+0.013+16.883%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.075+0.016+27.119%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.103+0.013+14.444%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.152+0.014+10.145%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.055+0.014+34.146%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 14:04
  实时报价更新时间为 26/06/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。