18138 腾讯摩通六一购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.145+0.008+5.839%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.069+0.009+15.000%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.067+0.008+13.559%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.065+0.009+16.071%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.128+0.010+8.475%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3300.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.3200.0000.000%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.103+0.008+8.421%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.136+0.009+7.087%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.062+0.010+19.231%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.097+0.009+10.227%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.2500.0000.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.233+0.004+1.747%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.248+0.007+2.905%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.231+0.011+5.000%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.221+0.007+3.271%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.225+0.007+3.211%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.2700.0000.000%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.245+0.006+2.510%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.206+0.006+3.000%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.214+0.007+3.382%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.215+0.010+4.878%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.199+0.010+5.291%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.201+0.009+4.688%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.204+0.007+3.553%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.260+0.005+1.961%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.191+0.010+5.525%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.198+0.008+4.211%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.2650.0000.000%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.183+0.009+5.172%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.184+0.007+3.955%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.211+0.010+4.975%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.059+0.010+20.408%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.118+0.011+10.280%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.095+0.010+11.765%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.188+0.010+5.618%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.066+0.009+15.789%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.095+0.009+10.465%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.170+0.010+6.250%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.201+0.011+5.789%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.250+0.006+2.459%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.185+0.010+5.714%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.082+0.009+12.329%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.121+0.008+7.080%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.150+0.007+4.895%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.222+0.007+3.256%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.110+0.010+10.000%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.169+0.007+4.321%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.209+0.008+3.980%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.249+0.008+3.320%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.144+0.006+4.348%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.157+0.009+6.081%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.178+0.007+4.094%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.096+0.011+12.941%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.138+0.006+4.545%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.152+0.006+4.110%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.227+0.006+2.715%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.192+0.007+3.784%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.230+0.005+2.222%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.194+0.007+3.743%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.168+0.008+5.000%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.163+0.007+4.487%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.073+0.007+10.606%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.176+0.009+5.389%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.053+0.010+23.256%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.174+0.008+4.819%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.119+0.011+10.185%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.161+0.008+5.229%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.149+0.007+4.930%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.052+0.013+33.333%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.169+0.008+4.969%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.156+0.010+6.849%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.054+0.010+22.727%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.163+0.007+4.487%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.145+0.009+6.618%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.155+0.009+6.164%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.062+0.009+16.981%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.165+0.008+5.096%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.4150.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.410+0.010+2.500%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.059+0.011+22.917%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.175+0.008+4.790%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.149+0.011+7.971%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.149+0.011+7.971%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.047+0.012+34.286%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.178+0.008+4.706%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.125+0.008+6.838%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.025+0.013+108.333%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.142+0.010+7.576%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.143+0.009+6.716%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.136+0.009+7.087%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.206+0.008+4.040%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.031+0.011+55.000%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.134+0.009+7.200%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.131+0.010+8.264%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.040+0.015+60.000%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.055+0.008+17.021%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.031+0.008+34.783%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.046+0.010+27.778%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.4050.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.130+0.010+8.333%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.074+0.010+15.625%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.118+0.009+8.257%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.096+0.010+11.628%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.109+0.009+9.000%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.046+0.010+27.778%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.3850.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.100+0.007+7.527%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.121+0.009+8.036%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.084+0.009+12.000%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.115+0.009+8.491%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.035+0.012+52.174%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.048+0.007+17.073%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.042+0.010+31.250%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.097+0.007+7.778%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.116+0.006+5.455%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.087+0.011+14.474%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.110+0.008+7.843%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.095+0.009+10.465%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.090+0.011+13.924%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.112+0.010+9.804%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.122+0.008+7.018%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.099+0.007+7.609%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.145+0.009+6.618%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.122+0.009+7.965%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.074+0.006+8.824%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.091+0.009+10.976%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.108+0.008+8.000%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.100+0.010+11.111%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.087+0.010+12.987%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.132+0.009+7.317%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.080+0.009+12.676%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.080+0.009+12.676%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.076+0.009+13.433%580.200583.00029/01/2026
68300腾讯汇丰六七牛Ｑ0.0000.000%616.800620.00023/07/2026
68372腾讯瑞银六七牛Ｒ0.0000.000%626.800630.00020/07/2026
68422腾讯瑞银六六牛Ｈ0.0000.000%619.800623.00025/06/2026
68501腾讯法兴六三牛Ｂ0.086+0.008+10.256%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.130+0.009+7.438%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.080+0.009+12.676%581.800585.00002/02/2026
68620腾讯摩通六六牛Ｊ0.0000.000%615.800619.00012/06/2026
68636腾讯摩通六六牛Ｘ0.0000.000%611.800615.00012/06/2026
68639腾讯摩通六六牛Ｙ0.0000.000%620.800624.00012/06/2026
68640腾讯瑞银六六牛１0.073+0.009+14.062%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.075+0.010+15.385%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.3050.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.3000.0000.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.155+0.008+5.442%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.075+0.010+15.385%583.200586.00031/03/2026
69772腾讯汇丰六三牛Ｆ0.290+0.010+3.571%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.130-0.007-5.109%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.186-0.007-3.627%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.214-0.003-1.382%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.245-0.002-0.810%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2750.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2700.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.082-0.007-7.865%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3250.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.084-0.006-6.667%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.068-0.006-8.108%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.087-0.006-6.452%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.069-0.007-9.211%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.071-0.004-5.333%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.078-0.006-7.143%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.076-0.008-9.524%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.295-0.005-1.667%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.050-0.009-15.254%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.060-0.008-11.765%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.052-0.007-11.864%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.199-0.006-2.927%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.241-0.005-2.033%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.184-0.008-4.167%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.247-0.003-1.200%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.2850.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.227-0.003-1.304%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.209-0.006-2.791%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.109-0.007-6.034%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.054-0.005-8.475%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.155-0.006-3.727%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.182-0.005-2.674%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.2650.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.208-0.007-3.256%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.118-0.007-5.600%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.175-0.007-3.846%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.320-0.005-1.538%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.236-0.006-2.479%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2600.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.137-0.006-4.196%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2850.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.093-0.004-4.124%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.110-0.004-3.509%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.126-0.008-5.970%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.164-0.003-1.796%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.044-0.007-13.725%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3000.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3350.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.243-0.007-2.800%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.190-0.007-3.553%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2700.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.295+0.005+1.724%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.320-0.005-1.538%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3600.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.129-0.008-5.839%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.112-0.006-5.085%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.093-0.006-6.061%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.136-0.004-2.857%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.155-0.004-2.516%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.104-0.006-5.455%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.095-0.006-5.941%672.800670.00028/07/2028
64621腾讯摩利八乙熊Ａ0.047-0.005-9.615%641.800639.00028/12/2028
65871腾讯法兴八乙熊３0.084-0.006-6.667%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.099-0.006-5.714%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.2900.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.140-0.008-5.405%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.142-0.008-5.333%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.155-0.009-5.488%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.330+0.010+3.125%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.144-0.007-4.636%703.000700.00028/12/2028
68055腾讯法巴八七熊Ｑ0.0000.000%640.800638.00031/07/2028
68161腾讯摩通八七熊Ｖ0.168-0.007-4.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.153-0.007-4.375%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.106-0.007-6.195%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.089-0.008-8.247%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.177-0.008-4.324%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.227-0.007-2.991%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.127-0.007-5.224%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.159-0.007-4.217%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.119-0.003-2.459%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.172-0.008-4.444%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.127-0.007-5.224%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.161-0.007-4.167%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.194-0.007-3.483%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.227-0.006-2.575%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.212-0.009-4.072%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.160-0.010-5.882%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.197-0.008-3.902%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.232-0.006-2.521%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.194-0.003-1.523%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 09:42
  实时报价更新时间为 12/01/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。