18931 小米麦银一七购C (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.187+0.005+2.747%18.18018.68008/12/2021
50026小米法巴一甲牛R0.180+0.004+2.273%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.206+0.005+2.488%17.18017.68020/12/2021
50254小米法巴一甲牛U0.142+0.004+2.899%20.60021.00029/11/2021
50257小米高盛一乙牛C0.060+0.008+15.385%24.60025.00030/12/2021
50270小米法巴一甲牛G0.120+0.004+3.448%21.60022.00029/11/2021
50785小米东亚一乙牛E0.180+0.005+2.857%18.88019.28028/12/2021
50857小米东亚一七牛A0.157+0.005+3.289%19.88020.28020/07/2021
51329小米法巴一甲牛I0.161+0.005+3.205%19.60020.00029/11/2021
51349小米汇丰一十牛E0.127+0.007+5.833%21.18021.68029/10/2021
51857小米法巴一甲牛B1.530+0.010+0.658%12.20012.50029/11/2021
51862小米法巴一甲牛C1.480+0.010+0.680%12.70013.00029/11/2021
52090小米高盛二一牛A0.100+0.006+6.383%22.60023.00017/01/2022
52171小米海通一六牛C0.147+0.005+3.521%20.20020.60025/06/2021
52708小米瑞银一十牛O0.630+0.020+3.279%21.40021.80025/10/2021
52934小米瑞银一乙牛B0.3450.0000.000%10.30010.70030/12/2021
53017小米摩利一乙牛D0.0000.000%27.80028.20030/12/2021
53042小米瑞信一十牛X0.0000.000%28.10028.50028/10/2021
53153小米瑞信一十牛J0.123+0.007+6.034%21.60022.00028/10/2021
53203小米瑞银一乙牛W0.0000.000%28.10028.50030/12/2021
53376小米海通二二牛B0.0000.000%27.60028.00028/02/2022
53416小米高盛一甲牛D0.0000.000%27.60028.00025/11/2021
53603小米法兴二一牛L0.0000.000%28.30028.70031/01/2022
53727小米瑞通一十牛A0.133+0.003+2.308%20.88021.28029/10/2021
54225小米法兴一乙牛M0.121+0.006+5.217%21.60022.00031/12/2021
54758小米法兴一乙牛N0.142+0.004+2.899%20.60021.00030/12/2021
54865小米法兴二三牛A0.2600.0000.000%14.60015.00031/03/2022
54866小米法巴一甲牛E1.380+0.010+0.730%13.70014.00029/11/2021
54905小米中银一六牛T0.475+0.005+1.064%22.48022.88030/06/2021
54912小米法巴一甲牛M0.2600.0000.000%14.60015.00029/11/2021
55049小米海通一十牛C0.192+0.004+2.128%18.20018.60029/10/2021
55056小米瑞银一八牛A0.295+0.005+1.724%12.90013.30031/08/2021
55300小米瑞银一乙牛A0.385+0.010+2.667%8.5009.00031/12/2021
55512小米中银一六牛P0.8000.0000.000%19.58019.98030/06/2021
55612小米瑞银一十牛P0.720+0.020+2.857%20.40020.80025/10/2021
55757小米瑞信一十牛K0.141+0.005+3.676%20.60021.00028/10/2021
55961小米法兴一甲牛H0.134+0.007+5.512%21.10021.50030/11/2021
56060小米法兴一乙牛O0.172+0.004+2.381%19.10019.50030/12/2021
56066小米法兴二二牛A0.192+0.003+1.587%18.10018.50025/02/2022
56159小米汇丰一甲牛V0.082+0.007+9.333%23.18023.68024/11/2021
56458小米瑞银一十牛Q0.590+0.020+3.509%21.80022.20025/10/2021
56594小米瑞银一乙牛H0.092+0.009+10.843%23.20023.60030/12/2021
56611小米瑞信一九牛T0.650+0.030+4.839%21.10021.50029/09/2021
56878小米法巴一甲牛V0.102+0.004+4.082%22.60023.00029/11/2021
56966小米瑞信一九牛A0.082+0.007+9.333%23.60024.00029/09/2021
56967小米瑞信一十牛N0.103+0.009+9.574%22.60023.00028/10/2021
57174小米法兴一十牛H0.570+0.050+9.615%22.00022.40029/10/2021
57238小米海通一乙牛B0.109+0.005+4.808%22.20022.60031/12/2021
57445小米法兴二一牛E0.083+0.008+10.667%23.60024.00028/01/2022
57569小米法兴一十牛J0.104+0.006+6.122%22.40022.80029/10/2021
57619小米瑞通一十牛E0.092+0.006+6.977%22.93023.33029/10/2021
57694小米汇丰一甲牛S0.108+0.007+6.931%22.18022.68008/11/2021
57819小米东亚二乙牛F0.400+0.030+8.108%23.58023.98029/12/2022
57997小米中银一六牛U0.370+0.005+1.370%23.48023.88030/06/2021
58126小米瑞银一十牛R0.123+0.007+6.034%21.60022.00025/10/2021
58156小米瑞银一十牛S0.138+0.007+5.344%20.90021.30025/10/2021
58240小米瑞银一十牛A0.104+0.008+8.333%22.60023.00025/10/2021
58357小米法巴一甲牛K0.084+0.006+7.692%23.60024.00029/11/2021
58447小米海通一十牛D0.131+0.004+3.150%21.20021.60029/10/2021
58641小米瑞信一九牛C0.460+0.045+10.843%23.10023.50029/09/2021
58980小米瑞银一九牛A0.234+0.004+1.739%15.90016.30006/09/2021
59238小米瑞通一甲牛M0.112+0.003+2.752%21.93022.33005/11/2021
59778小米法兴二一牛B0.163+0.007+4.487%19.60020.00028/01/2022
60004小米瑞银一甲牛E0.084+0.008+10.526%23.60024.00025/11/2021
60120小米瑞通一七牛K0.750+0.010+1.351%20.06020.46002/07/2021
60129小米法巴一甲牛N0.241+0.005+2.119%15.60016.00029/11/2021
60176小米瑞信一九牛D0.0000.000%22.10022.50029/09/2021
60604小米法兴一乙牛V0.450+0.020+4.651%23.10023.50031/12/2021
60692小米瑞银一八牛D0.2900.0000.000%14.10014.50030/08/2021
60696小米法兴一十牛K0.620+0.010+1.639%21.30021.70029/10/2021
60879小米瑞信一十牛S0.350+0.025+7.692%24.10024.50028/10/2021
60881小米瑞信一乙牛C0.162+0.005+3.185%19.60020.00030/12/2021
60882小米东亚二乙牛D0.570+0.020+3.636%21.90022.30029/12/2022
61031小米汇丰一乙牛R0.100+0.006+6.383%22.68023.18013/12/2021
61106小米瑞银一八牛J0.161+0.003+1.899%19.20019.60009/08/2021
61124小米瑞银一甲牛R0.063+0.008+14.545%24.60025.00030/11/2021
61130小米瑞银一乙牛Q0.074+0.007+10.448%24.10024.50030/12/2021
61298小米海通二一牛A0.089+0.006+7.229%23.10023.50031/01/2022
61412小米法兴一甲牛X0.072+0.008+12.500%24.10024.50030/11/2021
61583小米法兴一乙牛W0.420+0.020+5.000%23.40023.80030/12/2021
61667小米汇丰一乙牛S0.078+0.006+8.333%23.68024.18013/12/2021
61709小米汇丰一乙牛J0.139+0.006+4.511%20.68021.18023/12/2021
61711小米汇丰一乙牛K0.117+0.005+4.464%21.68022.18006/12/2021
61729小米中银一九牛E0.310+0.015+5.085%24.48024.88030/09/2021
61797小米瑞银一八牛F0.222+0.007+3.256%16.60017.00009/08/2021
61798小米瑞银一八牛G0.244+0.004+1.667%15.40015.80023/08/2021
61804小米瑞信一乙牛E0.061+0.006+10.909%24.60025.00030/12/2021
61890小米瑞银一八牛E0.260+0.005+1.961%14.60015.00016/08/2021
61961小米瑞银一乙牛R0.053+0.008+17.778%25.10025.50030/12/2021
62126小米瑞通一甲牛P0.066+0.003+4.762%24.11024.51026/11/2021
62181小米海通二一牛B0.059+0.008+15.686%24.60025.00031/01/2022
62195小米法巴一甲牛O0.221+0.006+2.791%16.60017.00029/11/2021
62242小米汇丰一甲牛Z0.060+0.008+15.385%24.68025.18030/11/2021
62298小米瑞信一十牛T0.260+0.039+17.647%25.10025.50028/10/2021
62469小米瑞信一七牛A0.217+0.005+2.358%16.74017.14030/07/2021
62732小米法兴一乙牛E0.052+0.009+20.930%25.10025.50031/12/2021
63085小米法巴一甲牛D0.063+0.008+14.545%24.60025.00029/11/2021
63169小米法兴一乙牛F0.062+0.006+10.714%24.60025.00031/12/2021
63362小米汇丰一乙牛U0.070+0.007+11.111%24.18024.68020/12/2021
63433小米瑞信一乙牛F0.042+0.008+23.529%25.60026.00030/12/2021
63596小米法兴二一牛J0.039+0.006+18.182%25.65026.05031/01/2022
63863小米瑞信一六牛C0.229+0.005+2.232%16.10016.50029/06/2021
63923小米汇丰一乙牛V0.049+0.007+16.667%25.18025.68006/12/2021
64379小米中银一九牛F0.219+0.035+19.022%25.48025.88030/09/2021
64489小米汇丰一乙牛W0.039+0.008+25.806%25.68026.18010/12/2021
64613小米瑞通一乙牛V0.049+0.008+19.512%25.11025.51017/12/2021
64721小米海通一乙牛D0.037+0.007+23.333%25.60026.00031/12/2021
64927小米东亚二四牛A0.060+0.005+9.091%24.55024.95028/04/2022
64937小米汇丰一乙牛X0.015-0.005-25.000%26.18026.68017/12/2021
64982小米瑞信一十牛U0.149+0.035+30.702%26.10026.50028/10/2021
65408小米瑞银一十牛B0.144+0.030+26.316%26.10026.50025/10/2021
65465小米瑞银一甲牛I0.570+0.040+7.547%22.10022.50025/11/2021
65502小米法兴一甲牛Z0.146+0.036+32.727%26.10026.50030/11/2021
65893小米瑞银一甲牛T0.042+0.007+20.000%25.60026.00030/11/2021
65991小米法巴一甲牛Y0.042+0.004+10.526%25.60026.00029/11/2021
66087小米摩通二一牛A0.069+0.007+11.290%24.30024.90021/01/2022
66093小米摩通二一牛B0.109+0.005+4.808%22.30022.90021/01/2022
66447小米中银一九牛B0.6200.0000.000%21.48021.88030/09/2021
66922小米汇丰一甲牛Q0.143+0.003+2.143%20.18020.68015/11/2021
67072小米摩利二一牛A0.063+0.008+14.545%24.60025.00031/01/2022
67077小米摩利一乙牛A0.162+0.037+29.600%26.10026.50001/12/2021
67657小米高盛一十牛F0.081+0.007+9.459%23.60024.00027/10/2021
67660小米高盛一十牛H0.039+0.009+30.000%25.60026.00027/10/2021
67731小米中银一六牛O0.6900.0000.000%20.58020.98030/06/2021
67842小米汇丰一甲牛R0.167+0.005+3.086%19.18019.68030/11/2021
68042小米东亚一乙牛F0.040+0.007+21.212%25.55025.95030/12/2021
68228小米瑞银一乙牛I0.440+0.045+11.392%23.40023.80030/12/2021
68971小米瑞信一九牛R0.740+0.010+1.370%20.10020.50029/09/2021
68982小米瑞信一九牛S0.850+0.030+3.659%19.10019.50029/09/2021
69209小米高盛一乙牛A0.122+0.007+6.087%21.60022.00029/12/2021
69521小米瑞通一六牛D0.850+0.020+2.410%18.75919.15925/06/2021
69563小米法巴一甲牛Q0.200+0.004+2.041%17.60018.00029/11/2021
69615小米法兴一乙牛L0.182+0.006+3.409%18.60019.00030/12/2021
69620小米法兴二一牛C0.222+0.004+1.835%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50070小米法巴一甲熊O0.2600.0000.000%40.40040.00029/11/2021
50073小米法巴一甲熊V0.3000.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.3600.0000.000%45.40045.00029/11/2021
50551小米法兴一七熊G0.236-0.004-1.667%38.90038.50029/07/2021
50581小米海通一七熊D0.2650.0000.000%39.90039.50028/07/2021
51280小米法巴二二熊A0.0000.000%30.40030.00025/02/2022
51407小米汇丰一甲熊B0.117-0.006-4.878%32.88032.38016/11/2021
52255小米瑞通一七熊D0.128-0.005-3.759%33.38032.88002/07/2021
52324小米瑞银一乙熊I0.054-0.007-11.475%29.90029.50031/12/2021
52637小米瑞通一乙熊A0.3100.0000.000%42.88042.38003/12/2021
53290小米瑞银一十熊I0.073-0.007-8.750%30.90030.50025/10/2021
53330小米法兴一八熊B0.122-0.006-4.688%33.40033.00030/08/2021
53853小米东亚一乙熊B0.129-0.005-3.731%33.48033.08022/12/2021
54116小米法兴一七熊H0.3800.0000.000%46.40046.00030/07/2021
54932小米法兴一乙熊A0.080-0.005-5.882%31.40031.00030/12/2021
55713小米中银一六熊H0.120-0.002-1.639%32.78032.38030/06/2021
56102小米瑞信一九熊A0.212-0.005-2.304%37.78037.38029/09/2021
56307小米中银一六熊F0.178-0.002-1.111%35.78035.38030/06/2021
56560小米法巴一甲熊X0.183-0.004-2.139%36.40036.00029/11/2021
56708小米瑞银一六熊W0.182-0.002-1.087%36.40036.00030/06/2021
56709小米瑞银一七熊D0.226-0.003-1.310%38.40038.00029/07/2021
56899小米法巴一甲熊Q0.223-0.004-1.762%38.40038.00029/11/2021
56931小米瑞信一七熊B0.185-0.005-2.632%36.40036.00029/07/2021
57172小米法兴一六熊K0.205-0.004-1.914%37.40037.00030/06/2021
57367小米瑞信一七熊E0.133-0.005-3.623%33.78033.38029/07/2021
58176小米海通一六熊G0.171-0.004-2.286%35.40035.00028/06/2021
59967小米瑞通一甲熊D0.187-0.004-2.094%36.38035.88012/11/2021
60572小米汇丰一九熊A0.161-0.005-3.012%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.227-0.004-1.732%38.38037.88019/11/2021
60699小米汇丰一八熊C0.202-0.005-2.415%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.2600.0000.000%40.38039.88026/11/2021
61697小米海通一八熊A0.206-0.005-2.370%37.40037.00025/08/2021
61725小米瑞信一十熊A0.2650.0000.000%40.40040.00028/10/2021
61910小米东亚一乙熊A0.168-0.005-2.890%35.40034.90023/12/2021
62023小米法兴一七熊F0.2600.0000.000%40.40040.00029/07/2021
63897小米汇丰一甲熊A0.243-0.005-2.016%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.143-0.007-4.667%34.40034.00029/11/2021
66350小米法兴一八熊A0.3200.0000.000%43.40043.00030/08/2021
66470小米中银一九熊B0.085-0.004-4.494%31.28030.88030/09/2021
66941小米法兴二三熊A0.163-0.004-2.395%35.40035.00031/03/2022
67071小米摩利一乙熊A0.165-0.008-4.624%35.40035.00030/12/2021
67130小米摩利一甲熊B0.104-0.010-8.772%32.40032.00001/11/2021
67456小米瑞银一乙熊G0.104-0.005-4.587%32.40032.00030/12/2021
67663小米高盛一乙熊A0.105-0.005-4.545%32.40032.00029/12/2021
67682小米海通一九熊B0.073-0.008-9.877%30.90030.50030/09/2021
67998小米高盛一乙熊B0.143-0.007-4.667%34.40034.00029/12/2021
68561小米中银一六熊E0.2130.0000.000%37.28036.88030/06/2021
68640小米瑞银一甲熊Q0.063-0.005-7.353%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.084-0.005-5.618%31.40031.00030/11/2021
68686小米瑞银一七熊M0.146-0.003-2.013%34.40034.00029/07/2021
68739小米法兴一乙熊O0.102-0.006-5.556%32.40032.00031/12/2021
68770小米法兴二一熊B0.144-0.006-4.000%34.40034.00028/01/2022
68972小米法巴一甲熊G0.105-0.006-5.405%32.40032.00029/11/2021
69071小米汇丰一十熊A0.2900.0000.000%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.147-0.003-2.000%34.40034.00010/12/2021
69150小米法兴一十熊E0.065-0.005-7.143%30.40030.00029/10/2021
69151小米法兴二二熊B0.184-0.003-1.604%36.40036.00028/02/2022
69159小米海通一七熊E0.134-0.008-5.634%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.094-0.008-7.843%31.88031.38005/11/2021
69279小米瑞银一六熊E0.6900.0000.000%34.90034.50030/06/2021
69289小米海通一八熊E0.104-0.008-7.143%32.40032.00025/08/2021
69594小米汇丰一乙熊F0.076-0.008-9.524%30.88030.38016/12/2021
69628小米瑞银一七熊G0.206-0.003-1.435%37.40037.00029/07/2021
69666小米瑞信一甲熊B0.049-0.007-12.500%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.0540.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.080-0.008-9.091%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.043-0.006-12.245%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.063-0.007-10.000%30.40030.00026/11/2021
69873小米高盛一乙熊C0.066-0.005-7.042%30.40030.00029/12/2021
69951小米摩利一乙熊B0.068-0.010-12.821%30.60030.20030/12/2021
69958小米瑞银一七熊N0.126-0.002-1.563%33.40033.00029/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/06/2021 18:00
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。