19004 比迪花旗六甲购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54942比迪摩通七四牛Ｂ0.020-0.006-23.077%64.60066.00009/04/2027
55961比迪华泰七七牛Ａ0.085-0.014-14.141%60.50062.00012/07/2027
56117比迪瑞银七七牛Ｄ0.030-0.007-18.919%62.60064.00005/07/2027
56374比迪汇丰七八牛Ａ0.074-0.006-7.500%54.50056.00013/08/2027
56419比迪摩通七七牛Ｆ0.063-0.006-8.696%56.60058.00009/07/2027
57397比迪法巴七二牛Ｆ0.053-0.007-11.667%58.60060.00026/02/2027
57909比迪瑞银七七牛Ｅ0.053-0.006-10.169%58.60060.00015/07/2027
60319比迪法巴七六牛Ａ0.028-0.007-20.000%63.60065.00030/06/2027
60320比迪法巴七六牛Ｂ0.044-0.007-13.725%60.60062.00030/06/2027
61625比迪汇丰七一牛Ａ0.048-0.013-21.311%63.50065.00011/01/2027
61743比迪瑞银七七牛Ｆ0.0170.0000.000%66.60068.00015/07/2027
61838比迪摩通七七牛Ｇ0.0160.0000.000%66.60068.00009/07/2027
61963比迪汇丰七七牛Ａ0.012-0.005-29.412%66.50068.00026/07/2027
63519比迪摩通六乙牛Ｇ0.0120.0000.000%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.011-0.001-8.333%63.60065.00004/12/2026
64235比迪法兴七七牛Ａ0.079-0.006-7.059%53.60055.00029/07/2027
64240比迪法兴七一牛Ａ0.049-0.013-20.968%63.60065.00028/01/2027
65104比迪瑞银六乙牛Ｂ0.020-0.002-9.091%58.60060.00008/12/2026
65324比迪摩通七七牛Ｅ0.038-0.007-15.556%61.10062.50009/07/2027
65566比迪瑞银七七牛Ｂ0.078-0.006-7.143%53.60055.00007/07/2027
65723比迪汇丰七一牛Ｂ0.082-0.012-12.766%60.50062.00018/01/2027
66920比迪法巴七二牛Ｃ0.038-0.006-13.636%61.60063.00026/02/2027
67900比迪摩通六乙牛Ｋ0.020-0.003-13.043%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.092-0.012-11.538%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.113-0.012-9.600%57.50059.00025/01/2027
69468比迪法巴六甲牛Ｅ0.022-0.005-18.519%64.60066.00030/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53181比迪法兴八甲熊Ｃ0.104+0.006+6.122%92.40091.00029/11/2028
53517比迪法兴八乙熊９0.470+0.015+3.297%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.465+0.015+3.333%121.400120.00029/06/2028
53979比迪华泰八乙熊Ｄ0.0000.000%96.50095.00008/12/2028
54314比迪摩通八乙熊Ｈ0.196+0.011+5.946%91.40090.00008/12/2028
54492比迪瑞银八甲熊Ａ0.098+0.006+6.522%91.40090.00029/11/2028
54594比迪法兴八乙熊Ａ0.330+0.015+4.762%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.375+0.015+4.167%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.425+0.015+3.659%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.470+0.010+2.174%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.340+0.005+1.493%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.430+0.010+2.381%117.500116.00004/12/2028
55367比迪汇丰九七熊Ａ0.101+0.004+4.124%92.50091.00016/07/2029
55926比迪摩通八乙熊Ｉ0.154+0.010+6.944%86.40085.00008/12/2028
55937比迪汇丰九七熊Ｂ0.080+0.004+5.263%87.50086.00023/07/2029
56076比迪瑞银八甲熊Ｂ0.153+0.011+7.746%86.40085.00024/11/2028
56163比迪汇丰七十熊Ｇ0.640+0.010+1.587%178.000176.66718/10/2027
56323比迪法兴八九熊Ａ0.079+0.006+8.219%86.40085.00028/09/2028
56432比迪法兴八甲熊Ｂ0.124+0.006+5.085%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.620+0.010+1.639%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.660+0.010+1.538%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.415+0.005+1.220%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.590+0.010+1.724%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.5300.0000.000%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.560+0.010+1.818%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.590+0.020+3.509%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.630+0.020+3.279%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.670+0.010+1.515%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.540+0.010+1.887%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.590+0.010+1.724%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.118+0.005+4.425%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.410+0.015+3.797%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.234+0.011+4.933%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.495+0.005+1.020%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.510+0.010+2.000%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.570+0.010+1.786%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.700+0.010+1.449%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.490+0.010+2.083%125.400124.00013/12/2028
57398比迪法巴九一熊Ｆ0.054+0.006+12.500%80.40079.00031/01/2029
57446比迪法兴八乙熊Ｕ0.470+0.010+2.174%154.667153.33327/12/2028
57460比迪华泰八甲熊Ｂ0.0000.000%88.50087.00024/11/2028
57483比迪瑞银八四熊Ｄ0.440+0.010+2.326%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.475+0.005+1.064%154.667153.33321/04/2028
57637比迪法巴九一熊Ｅ0.183+0.010+5.780%90.40089.00031/01/2029
57693比迪法兴八乙熊Ｖ0.440+0.010+2.326%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.450+0.010+2.273%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.470+0.005+1.075%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.440+0.005+1.149%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.480+0.010+2.128%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.129+0.004+3.200%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.520+0.010+1.961%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.5400.0000.000%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.520+0.010+1.961%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.560+0.010+1.818%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.295+0.005+1.724%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.290+0.020+7.407%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.5600.0000.000%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.5800.0000.000%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.590+0.010+1.724%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.5700.0000.000%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.480+0.015+3.226%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.310+0.015+5.085%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.280+0.015+5.660%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.152+0.003+2.013%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.280+0.010+3.704%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.157+0.002+1.290%154.400153.00011/05/2028
61095比迪华泰八甲熊Ｃ0.0000.000%79.50078.00010/11/2028
61156比迪摩通八甲熊Ｃ0.325+0.010+3.175%106.400105.00010/11/2028
61235比迪汇丰八乙熊Ｈ0.050+0.004+8.696%79.40078.00022/12/2028
61433比迪法巴九一熊Ｄ0.300+0.010+3.448%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.630+0.020+3.279%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.425+0.010+2.410%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.385+0.015+4.054%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.165+0.003+1.852%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.360+0.010+2.857%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.385+0.010+2.667%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.141+0.003+2.174%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.460+0.010+2.222%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.720+0.010+1.408%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.580+0.020+3.571%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.550+0.020+3.774%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.540+0.010+1.887%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.520+0.020+4.000%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.5500.0000.000%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.560+0.010+1.818%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.580+0.010+1.754%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.510+0.010+2.000%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.163+0.006+3.822%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.137+0.003+2.239%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.142+0.003+2.158%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.138+0.002+1.471%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.275+0.010+3.774%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.495+0.005+1.020%124.500123.00011/12/2028
64367比迪摩通八乙熊Ｊ0.110+0.010+10.000%81.40080.00008/12/2028
64551比迪瑞银八乙熊Ｖ0.056+0.005+9.804%81.40080.00006/12/2028
64673比迪法兴八乙熊２0.057+0.005+9.615%81.40080.00022/12/2028
65023比迪法巴八三熊Ｇ0.650+0.010+1.562%141.530140.13030/03/2028
65253比迪汇丰八乙熊Ｇ0.062+0.004+6.897%82.50081.00011/12/2028
67389比迪华泰八乙熊Ａ0.415+0.010+2.469%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.420+0.010+2.439%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.161+0.002+1.258%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 10:06
  实时报价更新时间为 12/11/2026 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。