19467 华虹信证六六购Ａ (认购证)
实时 按盘价 升0.475 +0.045 (+10.465%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.520+0.035+7.216%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.231+0.037+19.072%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.208+0.039+23.077%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.210+0.036+20.690%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.189+0.034+21.935%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.185+0.033+21.711%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.198+0.035+21.472%61.20063.00010/07/2026
54415华虹汇丰六八牛Ｃ0.147+0.033+28.947%66.00068.00003/08/2026
54975华虹法兴六八牛Ｂ0.139+0.034+32.381%67.00068.80027/08/2026
55141华虹法巴六七牛Ｄ0.138+0.034+32.692%67.00069.00030/07/2026
55261华虹瑞银六甲牛Ａ0.540+0.030+5.882%26.70028.50013/11/2026
55345华虹瑞银六七牛Ｊ0.140+0.035+33.333%67.00068.80007/07/2026
55869华虹法兴六九牛Ａ0.520+0.020+4.000%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.495+0.030+6.452%30.20032.00028/09/2026
57235华虹汇丰六十牛Ａ0.540+0.040+8.000%25.20027.00026/10/2026
59863华虹瑞银六六牛Ｃ0.490+0.035+7.692%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.470+0.030+6.818%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.540+0.030+5.882%25.70027.50013/11/2026
60841华虹法兴六九牛Ｆ0.450+0.030+7.143%34.70036.50029/09/2026
61278华虹瑞银六七牛Ｂ0.455+0.030+7.059%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.420+0.030+7.692%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.430+0.035+8.861%37.20039.00011/09/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62771华虹瑞银六六牛Ｂ0.560+0.030+5.660%24.70026.50023/06/2026
63525华虹法兴六九牛Ｃ0.550+0.030+5.769%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.445+0.035+8.537%36.20038.00028/12/2026
64623华虹汇丰六乙牛Ｂ0.415+0.035+9.211%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.435+0.040+10.127%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.410+0.040+10.811%39.70041.50011/09/2026
67688华虹瑞银六七牛Ａ0.520+0.035+7.216%29.20031.00008/07/2026
68383华虹瑞银六七牛Ｉ0.270+0.030+12.500%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.260+0.033+14.537%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.229+0.034+17.436%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.250+0.031+14.155%56.20058.00010/07/2026
69998华虹摩通六七牛Ａ0.500+0.030+6.383%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53356华虹瑞银八八熊Ｃ0.117-0.027-18.750%91.80090.00028/08/2028
54514华虹摩通八八熊Ｂ0.133-0.029-17.901%93.80092.00011/08/2028
54686华虹汇丰八七熊Ａ0.103-0.031-23.134%90.00088.00024/07/2028
55149华虹法巴八八熊Ａ0.108-0.030-21.739%91.00089.00030/08/2028
55792华虹法兴八乙熊Ｂ0.119-0.031-20.667%91.80090.00028/12/2028
68253华虹法兴八乙熊Ｃ0.059-0.028-32.184%84.80083.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 17:59
  实时报价更新时间为 08/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。