19634 小米高盛四四购A (认购证)
实时 按盘价 升0.038 +0.002 (+5.556%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50001小米摩利四十牛C0.335+0.055+19.643%12.10012.50030/10/2024
50077小米摩通五三牛A0.062+0.004+6.897%12.10012.50014/03/2025
50105小米瑞银五一牛B0.070+0.004+6.061%11.80012.20020/01/2025
50286小米中银四十牛C0.335+0.005+1.515%11.82012.22031/10/2024
50354小米法巴四甲牛M0.0000.000%11.60012.00028/11/2024
50390小米汇丰五六牛B0.076+0.004+5.556%11.60012.00030/06/2025
50444小米摩通四十牛B0.106+0.004+3.922%10.00010.40017/10/2024
50647小米法兴四九牛A0.090+0.001+1.124%10.68011.08027/09/2024
50694小米瑞银四九牛A0.092+0.002+2.222%10.60011.00016/09/2024
51156小米法兴四十牛A0.1120.0000.000%9.60010.00030/10/2024
51385小米东亚四八牛A0.500+0.015+3.093%10.40010.80020/08/2024
52100小米法兴五二牛A0.063+0.002+3.279%12.10012.50027/02/2025
52187小米中银四乙牛A0.158+0.022+16.176%13.60014.00030/12/2024
52229小米摩利四甲牛A0.159+0.022+16.058%13.60014.00028/11/2024
52276小米法兴五一牛B0.042+0.003+7.692%13.10013.50027/01/2025
52303小米法巴四甲牛O0.0000.000%13.60014.00028/11/2024
52304小米法巴四甲牛P0.0000.000%12.60013.00028/11/2024
52342小米摩通五二牛A0.042+0.004+10.526%13.10013.50014/02/2025
52352小米汇丰五六牛C0.053+0.003+6.000%12.60013.00027/06/2025
52414小米瑞银五二牛A0.032+0.004+14.286%13.60014.00017/02/2025
52508小米瑞银五二牛B0.054+0.004+8.000%12.60013.00019/02/2025
52730小米法兴四十牛B0.127+0.001+0.794%8.9009.30030/10/2024
52815小米汇丰五三牛A0.032+0.004+14.286%13.60014.00028/03/2025
52962小米花旗五三牛A0.044+0.003+7.317%13.08013.48003/03/2025
53301小米摩通五三牛B0.033+0.004+13.793%13.60014.00014/03/2025
53656小米东亚四乙牛D0.1170.0000.000%14.00014.40030/12/2024
53813小米法兴五二牛B0.0280.0000.000%13.80014.20027/02/2025
53853小米瑞银四九牛B0.117+0.002+1.739%9.4009.80027/09/2024
54603小米花旗四乙牛A0.118+0.004+3.509%9.5009.90002/12/2024
56003小米法兴四四牛A0.1380.0000.000%8.1008.50030/04/2024
56381小米汇丰四十牛A0.087+0.002+2.353%10.88011.28031/10/2024
56400小米摩通四乙牛B0.089+0.003+3.488%10.80011.20013/12/2024
56661小米法兴四七牛A0.1500.0000.000%7.6008.00030/07/2024
56699小米瑞银四四牛A0.138+0.003+2.222%8.2008.60025/04/2024
56851小米花旗四十牛A0.084+0.004+5.000%11.16011.56003/10/2024
64328小米摩通四十牛A0.150+0.004+2.740%7.7508.15018/10/2024
66549小米瑞银四甲牛K0.081+0.002+2.532%11.20011.60019/11/2024
66972小米摩利五六牛A0.0850.0000.000%11.10011.50030/06/2025
67044小米法兴四乙牛C0.083+0.005+6.410%11.20011.60004/12/2024
67153小米瑞银四乙牛B0.106+0.003+2.913%10.00010.40018/12/2024
67565小米法巴四甲牛I0.460+0.005+1.099%10.60011.00028/11/2024
67649小米汇丰五六牛A0.106+0.003+2.913%10.10010.50027/06/2025
67843小米法巴四甲牛A0.560+0.020+3.704%9.60010.00028/11/2024
67922小米摩通四甲牛A0.5700.0000.000%9.4809.88008/11/2024
68049小米汇丰四四牛A0.5500.0000.000%9.5009.90029/04/2024
69304小米摩通四乙牛A0.129+0.002+1.575%8.8009.20013/12/2024
69328小米法兴四四牛B0.4800.0000.000%10.20010.60029/04/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58286小米法兴四九熊B0.066-0.003-4.348%18.40018.00027/09/2024
58317小米瑞银四九熊A0.061-0.004-6.154%18.20017.80003/09/2024
58344小米摩通四八熊A0.050-0.001-1.961%17.60017.20009/08/2024
58472小米汇丰四十熊A0.055-0.003-5.172%17.90017.50031/10/2024
58535小米瑞银四九熊B0.080-0.004-4.762%19.20018.80004/09/2024
58673小米法兴四九熊C0.095-0.001-1.042%19.90019.50030/09/2024
58823小米法巴四甲熊C0.232-0.008-3.333%17.40017.00028/11/2024
58824小米法巴四甲熊D0.3250.0000.000%18.40018.00028/11/2024
58831小米中银四七熊E0.236-0.003-1.255%17.40017.00030/07/2024
58892小米瑞银四九熊C0.103-0.004-3.738%20.40020.00005/09/2024
59001小米中银四七熊F0.2850.0000.000%17.92017.52030/07/2024
59170小米中银四七熊H0.3450.0000.000%18.50018.10030/07/2024
59176小米花旗四九熊A0.084-0.002-2.326%19.28018.88002/09/2024
59240小米摩通四五熊A0.109-0.003-2.679%20.40020.00010/05/2024
59242小米摩通四七熊A0.087-0.002-2.247%19.40019.00012/07/2024
59248小米法兴四九熊D0.046-0.004-8.000%17.40017.00026/09/2024
59376小米瑞银四甲熊B0.070-0.002-2.778%18.68018.28022/11/2024
59501小米摩通四七熊B0.068-0.002-2.857%18.40018.00012/07/2024
59670小米摩通四六熊A0.129-0.002-1.527%21.40021.00014/06/2024
59749小米法兴四九熊E0.1250.0000.000%21.40021.00025/09/2024
59856小米汇丰四十熊C0.075-0.002-2.597%18.90018.50031/10/2024
59905小米瑞银四甲熊C0.041-0.004-8.889%17.20016.80020/11/2024
60300小米摩利四九熊A0.055-0.001-1.786%17.80017.40030/09/2024
60368小米瑞银四甲熊D0.051-0.003-5.556%17.70017.30029/11/2024
63380小米花旗四八熊A0.055-0.002-3.509%17.76017.36001/08/2024
64029小米法巴四甲熊G0.0000.000%19.40019.00028/11/2024
64791小米摩利四九熊C0.345-0.015-4.167%18.60018.20027/09/2024
64967小米中银四十熊A0.117-0.027-18.750%16.30015.90031/10/2024
64969小米中银四十熊B0.1620.0000.000%16.80016.40031/10/2024
65018小米法兴四十熊A0.031-0.003-8.824%16.60016.20030/10/2024
65067小米瑞银四甲熊E0.027-0.004-12.903%16.40016.00015/11/2024
65147小米法巴四甲熊H0.147-0.005-3.289%16.40016.00028/11/2024
65164小米汇丰五十熊A0.035-0.002-5.405%16.90016.50030/10/2025
65737小米摩通四十熊B0.031-0.003-8.824%16.60016.20018/10/2024
66053小米摩利四乙熊A0.093-0.013-12.264%15.90015.50030/12/2024
66173小米花旗四乙熊A0.028-0.003-9.677%16.38015.98002/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。