权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
20506 腾讯中银四九沽A (认沽证)
按盘价
0.028
-0.003 (-9.677%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51065
腾讯瑞银四九牛P
0.249
+0.010
+4.184%
247.200
250.000
23/09/2024
51595
腾讯瑞银四八牛I
0.212
+0.010
+4.950%
265.200
268.000
30/08/2024
51763
腾讯法兴四九牛Z
0.213
+0.012
+5.970%
265.200
268.000
30/09/2024
51846
腾讯瑞银四十牛D
0.211
+0.013
+6.566%
268.200
271.000
15/10/2024
51877
腾讯摩通四九牛P
0.215
+0.012
+5.911%
264.200
267.000
13/09/2024
51880
腾讯摩通四九牛Q
0.260
+0.010
+4.000%
239.200
242.000
13/09/2024
52092
腾讯法兴四十牛B
0.207
+0.012
+6.154%
269.200
272.000
30/10/2024
52115
腾讯摩通四九牛R
0.197
+0.012
+6.486%
273.600
276.400
13/09/2024
52145
腾讯瑞银四九牛Q
0.197
+0.012
+6.486%
273.600
276.600
13/09/2024
52146
腾讯瑞银四九牛R
0.270
+0.015
+5.882%
237.200
240.000
30/09/2024
52228
腾讯摩利五三牛A
0.221
+0.012
+5.742%
267.200
270.000
28/03/2025
52299
腾讯法巴四甲牛Y
0.203
+0.012
+6.283%
272.200
275.000
28/11/2024
52300
腾讯法巴四甲牛Q
0.000
0.000%
267.200
270.000
28/11/2024
52346
腾讯高盛四九牛A
0.212
+0.012
+6.000%
267.200
270.000
13/09/2024
52347
腾讯汇丰四九牛I
0.207
+0.011
+5.612%
267.200
270.000
30/09/2024
52458
腾讯法兴四九牛A
0.197
+0.009
+4.787%
273.200
276.000
26/09/2024
52480
腾讯摩通四九牛T
0.190
+0.012
+6.742%
277.200
280.000
13/09/2024
52566
腾讯瑞银四乙牛B
0.208
+0.012
+6.122%
270.700
273.500
23/12/2024
52627
腾讯汇丰四九牛J
0.200
+0.014
+7.527%
272.200
275.000
30/09/2024
52635
腾讯摩通四九牛V
0.209
+0.011
+5.556%
267.200
270.000
06/09/2024
52659
腾讯汇丰四九牛K
0.227
+0.010
+4.608%
257.200
260.000
30/09/2024
52739
腾讯瑞银四十牛F
0.194
+0.014
+7.778%
277.200
280.000
14/10/2024
52839
腾讯法兴四十牛D
0.191
+0.009
+4.945%
277.200
280.000
29/10/2024
52848
腾讯法巴四甲牛A
0.000
0.000%
277.200
280.000
28/11/2024
52861
腾讯摩利四九牛D
0.970
+0.060
+6.593%
275.200
278.000
27/09/2024
53281
腾讯汇丰四乙牛D
0.196
+0.013
+7.104%
277.200
280.000
30/12/2024
53450
腾讯摩通四九牛Y
0.173
+0.014
+8.805%
286.200
289.000
13/09/2024
53455
腾讯摩通四九牛Z
0.203
+0.010
+5.181%
270.200
273.000
13/09/2024
53462
腾讯摩通四十牛C
0.183
+0.012
+7.018%
281.200
284.000
18/10/2024
53503
腾讯瑞银四乙牛E
0.187
+0.012
+6.857%
281.200
284.000
05/12/2024
53667
腾讯东亚五二牛A
0.229
+0.012
+5.530%
265.000
268.000
28/02/2025
53989
腾讯瑞银四甲牛B
0.182
+0.012
+7.059%
284.200
287.000
19/11/2024
54042
腾讯瑞银四乙牛F
0.226
+0.013
+6.103%
263.200
266.000
19/12/2024
54141
腾讯摩通四九牛B
0.230
+0.012
+5.505%
257.200
260.000
13/09/2024
54165
腾讯摩利四十牛A
0.177
+0.010
+5.988%
285.200
288.000
30/10/2024
54169
腾讯法兴四九牛H
0.171
+0.009
+5.556%
286.200
289.000
27/09/2024
54188
腾讯汇丰四九牛L
0.169
+0.012
+7.643%
287.200
290.000
30/09/2024
54219
腾讯摩通四九牛C
0.157
+0.011
+7.534%
294.400
297.200
13/09/2024
54242
腾讯瑞银四乙牛G
0.161
+0.013
+8.784%
294.400
297.400
13/12/2024
54258
腾讯瑞银四乙牛H
0.175
+0.012
+7.362%
287.200
290.000
12/12/2024
54280
腾讯法兴四十牛E
0.164
+0.013
+8.609%
292.200
295.000
29/10/2024
54335
腾讯汇丰四八牛B
0.179
+0.012
+7.186%
282.200
285.000
14/08/2024
54364
腾讯摩通四十牛E
0.168
+0.012
+7.692%
289.200
292.000
18/10/2024
54373
腾讯摩利四十牛B
0.810
+0.080
+10.959%
293.200
296.000
29/10/2024
54397
腾讯法兴四九牛E
0.165
+0.011
+7.143%
289.200
292.000
27/09/2024
54417
腾讯汇丰四甲牛B
0.164
+0.014
+9.333%
292.200
295.000
04/11/2024
54420
腾讯汇丰四八牛C
0.212
+0.011
+5.473%
265.200
268.000
14/08/2024
54456
腾讯瑞银四乙牛I
0.900
+0.060
+7.143%
285.200
288.000
20/12/2024
54459
腾讯高盛四九牛B
0.190
+0.012
+6.742%
277.200
280.000
12/09/2024
54509
腾讯法兴四甲牛G
0.183
+0.009
+5.172%
282.200
285.000
28/11/2024
54560
腾讯法巴四甲牛L
0.000
0.000%
292.200
295.000
28/11/2024
54561
腾讯法巴四甲牛C
0.000
0.000%
287.200
290.000
28/11/2024
54713
腾讯瑞银四乙牛J
0.169
+0.012
+7.643%
291.200
294.000
03/12/2024
54733
腾讯摩通四十牛H
0.162
+0.010
+6.579%
292.200
295.000
18/10/2024
54808
腾讯花旗四乙牛A
0.193
+0.011
+6.044%
276.000
279.000
02/12/2024
54890
腾讯摩通四甲牛B
0.180
+0.012
+7.143%
284.200
287.000
08/11/2024
55010
腾讯瑞银四六牛A
0.280
+0.010
+3.704%
227.200
230.000
21/06/2024
55056
腾讯高盛四九牛C
0.172
+0.009
+5.521%
287.200
290.000
27/09/2024
55143
腾讯东亚四七牛B
0.255
+0.009
+3.659%
245.000
248.000
30/07/2024
55393
腾讯中银四乙牛A
0.161
+0.013
+8.784%
294.000
298.000
30/12/2024
55628
腾讯法兴四十牛G
0.155
+0.012
+8.392%
296.200
299.000
30/10/2024
55641
腾讯瑞银四十牛G
0.145
+0.014
+10.687%
301.200
304.000
07/10/2024
55677
腾讯摩通四甲牛H
0.143
+0.013
+10.000%
302.200
305.000
08/11/2024
55726
腾讯法巴五甲牛A
0.000
0.000%
297.200
300.000
27/11/2025
55727
腾讯法巴五甲牛B
0.194
+0.012
+6.593%
282.200
285.000
27/11/2025
55758
腾讯瑞银四甲牛I
0.155
+0.014
+9.929%
297.200
300.000
20/11/2024
55788
腾讯摩通四甲牛I
0.151
+0.014
+10.219%
299.400
302.200
08/11/2024
55832
腾讯法兴四十牛H
0.136
+0.012
+9.677%
305.200
308.000
31/10/2024
55841
腾讯摩利四九牛E
0.140
+0.012
+9.375%
303.200
306.000
30/09/2024
55854
腾讯摩通四甲牛J
0.156
+0.014
+9.859%
297.200
300.000
15/11/2024
55855
腾讯摩通四甲牛K
0.117
+0.012
+11.429%
315.400
318.200
15/11/2024
55884
腾讯瑞银四九牛U
0.115
+0.013
+12.745%
315.400
318.400
26/09/2024
55885
腾讯瑞银四十牛H
0.133
+0.014
+11.765%
307.200
310.000
03/10/2024
55898
腾讯东亚五二牛B
0.186
+0.010
+5.682%
285.000
288.000
28/02/2025
55909
腾讯摩利四甲牛A
0.123
+0.012
+10.811%
313.200
316.000
28/11/2024
55910
腾讯摩利四十牛C
0.550
+0.055
+11.111%
317.200
320.000
30/10/2024
55920
腾讯法巴五甲牛C
0.111
+0.015
+15.625%
322.200
325.000
27/11/2025
55921
腾讯法巴五甲牛D
0.000
0.000%
317.200
320.000
27/11/2025
55922
腾讯法巴五甲牛E
0.000
0.000%
312.200
315.000
27/11/2025
55923
腾讯法巴五甲牛F
0.144
0.000
0.000%
307.200
310.000
27/11/2025
55924
腾讯法巴五甲牛G
0.000
0.000%
302.200
305.000
27/11/2025
55952
腾讯汇丰四十牛B
0.154
+0.013
+9.220%
297.200
300.000
30/10/2024
55956
腾讯汇丰四十牛C
0.133
+0.014
+11.765%
307.200
310.000
30/10/2024
55977
腾讯法兴四甲牛J
0.104
+0.014
+15.556%
321.200
324.000
28/11/2024
55978
腾讯法兴四甲牛K
0.127
+0.009
+7.627%
309.200
312.000
29/11/2024
56011
腾讯摩通四乙牛A
0.130
+0.011
+9.244%
309.200
312.000
13/12/2024
56013
腾讯摩通四甲牛L
0.090
+0.013
+16.883%
327.400
330.200
08/11/2024
56041
腾讯瑞银四十牛I
0.102
+0.013
+14.607%
322.200
325.000
18/10/2024
56048
腾讯瑞银四九牛V
0.088
+0.012
+15.789%
327.400
330.400
26/09/2024
56104
腾讯摩利四甲牛B
0.092
+0.011
+13.580%
327.200
330.000
29/11/2024
56117
腾讯法兴四乙牛F
0.112
+0.010
+9.804%
317.200
320.000
30/12/2024
56140
腾讯法兴四乙牛G
0.088
+0.013
+17.333%
329.200
332.000
27/12/2024
56154
腾讯法巴五甲牛H
0.077
+0.014
+22.222%
337.200
340.000
27/11/2025
56155
腾讯法巴五甲牛I
0.000
0.000%
332.200
335.000
27/11/2025
56156
腾讯法巴五甲牛J
0.100
+0.015
+17.647%
327.200
330.000
27/11/2025
56176
腾讯汇丰四甲牛E
0.113
+0.014
+14.141%
317.200
320.000
04/11/2024
56211
腾讯摩通四甲牛M
0.066
+0.011
+20.000%
339.200
342.000
15/11/2024
56213
腾讯摩通四十牛I
0.101
+0.012
+13.483%
322.200
325.000
18/10/2024
56246
腾讯瑞银四十牛J
0.078
+0.013
+20.000%
333.200
336.000
02/10/2024
56247
腾讯瑞银四十牛K
0.064
+0.011
+20.755%
339.200
342.200
02/10/2024
56276
腾讯摩通四甲牛N
0.074
+0.012
+19.355%
334.800
337.600
08/11/2024
56285
腾讯摩通四十牛J
0.109
+0.013
+13.542%
319.200
322.000
18/10/2024
56344
腾讯法兴四甲牛L
0.095
+0.013
+15.854%
325.200
328.000
27/11/2024
56345
腾讯法兴四乙牛H
0.123
+0.013
+11.818%
313.200
316.000
23/12/2024
56366
腾讯瑞银四十牛L
0.085
+0.013
+18.056%
330.200
333.000
23/10/2024
56367
腾讯瑞银四十牛M
0.111
+0.014
+14.433%
318.200
321.000
21/10/2024
56386
腾讯摩利四乙牛A
0.375
+0.085
+29.310%
336.200
339.000
30/12/2024
56396
腾讯法兴四甲牛M
0.078
+0.013
+20.000%
333.200
336.000
29/11/2024
56458
腾讯汇丰四甲牛F
0.093
+0.012
+14.815%
327.200
330.000
04/11/2024
56470
腾讯花旗四乙牛B
0.146
+0.013
+9.774%
301.800
304.800
02/12/2024
56509
腾讯瑞银四十牛N
0.059
+0.012
+25.532%
342.200
345.000
24/10/2024
56510
腾讯瑞银四十牛O
0.094
+0.012
+14.634%
325.200
328.000
08/10/2024
56551
腾讯摩通四乙牛B
0.086
+0.013
+17.808%
330.200
333.000
13/12/2024
56642
腾讯花旗四乙牛C
0.126
+0.013
+11.504%
311.000
314.000
02/12/2024
56665
腾讯摩通四乙牛C
0.072
+0.011
+18.033%
336.200
339.000
13/12/2024
56691
腾讯瑞银四十牛P
0.071
+0.014
+24.561%
337.200
340.000
30/10/2024
56750
腾讯瑞银四十牛Q
0.123
0.000
0.000%
311.200
314.000
17/10/2024
56972
腾讯瑞银四六牛B
0.300
+0.010
+3.448%
217.200
220.000
14/06/2024
56973
腾讯瑞银四六牛C
0.255
+0.011
+4.508%
242.200
245.000
17/06/2024
57284
腾讯法巴四甲牛T
0.233
+0.011
+4.955%
257.000
260.000
28/11/2024
57285
腾讯法巴四甲牛U
0.243
+0.014
+6.114%
252.000
255.000
28/11/2024
57317
腾讯瑞银四五牛E
0.255
0.000
0.000%
232.200
235.000
28/05/2024
58262
腾讯汇丰五六牛A
0.390
+0.005
+1.299%
177.200
180.000
27/06/2025
61496
腾讯瑞银四九牛A
0.239
+0.012
+5.286%
252.200
255.000
16/09/2024
62952
腾讯汇丰五六牛C
0.270
+0.010
+3.846%
237.200
240.000
27/06/2025
64244
腾讯中银四七牛G
0.231
+0.012
+5.479%
256.000
260.000
30/07/2024
64247
腾讯中银四七牛H
0.000
0.000%
246.000
250.000
30/07/2024
64252
腾讯汇丰四六牛J
0.246
+0.012
+5.128%
247.200
250.000
27/06/2024
64267
腾讯汇丰四六牛M
0.345
+0.015
+4.545%
197.200
200.000
27/06/2024
64268
腾讯汇丰四六牛N
0.305
+0.015
+5.172%
217.200
220.000
27/06/2024
64290
腾讯摩利四六牛D
0.246
+0.011
+4.681%
246.200
249.000
28/06/2024
64293
腾讯摩利四七牛B
1.140
+0.060
+5.556%
255.200
258.000
31/07/2024
64330
腾讯法巴四甲牛F
0.255
+0.015
+6.250%
247.000
250.000
28/11/2024
64331
腾讯法巴四甲牛H
0.260
+0.005
+1.961%
242.000
245.000
28/11/2024
64352
腾讯摩通四八牛A
0.275
+0.010
+3.774%
232.000
235.000
16/08/2024
64353
腾讯摩通四八牛B
0.325
+0.015
+4.839%
207.000
210.000
16/08/2024
64354
腾讯摩通四八牛C
0.247
+0.010
+4.219%
247.000
250.000
16/08/2024
64360
腾讯摩通四八牛D
0.345
+0.015
+4.545%
197.000
200.000
16/08/2024
64379
腾讯花旗四七牛A
0.260
+0.010
+4.000%
238.200
241.000
02/07/2024
64397
腾讯瑞银四九牛B
0.325
+0.010
+3.175%
207.200
210.000
06/09/2024
64480
腾讯瑞银四十牛A
0.350
+0.015
+4.478%
197.200
200.000
04/10/2024
64487
腾讯法兴四八牛B
0.246
+0.012
+5.128%
247.200
250.000
30/08/2024
64488
腾讯法兴四九牛B
0.265
+0.010
+3.922%
239.200
242.000
30/09/2024
64490
腾讯法兴四甲牛C
0.275
0.000
0.000%
231.200
234.000
28/11/2024
64491
腾讯法兴四甲牛D
0.290
+0.010
+3.571%
223.200
226.000
29/11/2024
64493
腾讯法兴四乙牛A
0.325
+0.015
+4.839%
207.200
210.000
30/12/2024
64494
腾讯法兴四乙牛B
0.340
+0.010
+3.030%
197.200
200.000
31/12/2024
64521
腾讯法兴四七牛W
0.230
+0.010
+4.545%
255.200
258.000
31/07/2024
64522
腾讯法兴四乙牛C
0.305
+0.010
+3.390%
215.200
218.000
27/12/2024
64523
腾讯法兴四乙牛D
0.375
+0.025
+7.143%
187.200
190.000
19/12/2024
64524
腾讯法兴四乙牛E
0.385
0.000
0.000%
177.200
180.000
20/12/2024
64531
腾讯东亚四甲牛B
0.305
+0.015
+5.172%
225.000
228.000
28/11/2024
64691
腾讯瑞银四六牛M
0.227
+0.011
+5.093%
255.200
258.000
05/06/2024
64861
腾讯法兴四甲牛E
0.245
+0.011
+4.701%
251.200
254.000
29/11/2024
64942
腾讯瑞银四七牛L
0.227
+0.011
+5.093%
257.200
260.000
31/07/2024
65837
腾讯汇丰四九牛B
0.290
+0.010
+3.571%
227.200
230.000
27/09/2024
65885
腾讯摩通四八牛E
0.229
+0.011
+5.046%
255.200
258.000
09/08/2024
65967
腾讯法兴四九牛K
0.235
+0.012
+5.381%
253.200
256.000
26/09/2024
66105
腾讯法兴四七牛C
0.250
+0.009
+3.734%
243.200
246.000
29/07/2024
66162
腾讯摩通四八牛F
0.255
+0.010
+4.082%
242.200
245.000
09/08/2024
66163
腾讯摩通四七牛T
0.242
+0.012
+5.217%
249.200
252.000
19/07/2024
66197
腾讯汇丰四九牛C
0.237
+0.011
+4.867%
252.200
255.000
27/09/2024
66245
腾讯瑞银四八牛E
0.250
+0.010
+4.167%
245.200
248.000
16/08/2024
66518
腾讯瑞银四十牛B
0.247
+0.012
+5.106%
250.200
253.000
30/10/2024
67000
腾讯汇丰四九牛D
0.250
+0.007
+2.881%
242.200
245.000
27/09/2024
67003
腾讯汇丰五乙牛A
0.415
+0.010
+2.469%
167.200
170.000
30/12/2025
67036
腾讯法兴四九牛L
0.245
+0.012
+5.150%
249.200
252.000
27/09/2024
67039
腾讯法兴四八牛J
0.265
+0.010
+3.922%
237.200
240.000
29/08/2024
67133
腾讯摩通四八牛I
0.295
+0.010
+3.509%
222.200
225.000
23/08/2024
67134
腾讯摩通四八牛J
0.265
+0.010
+3.922%
237.200
240.000
16/08/2024
67152
腾讯瑞银四八牛H
0.260
+0.010
+4.000%
240.200
243.000
21/08/2024
67228
腾讯瑞银四八牛J
0.300
+0.015
+5.263%
222.200
225.000
28/08/2024
67370
腾讯法兴四八牛L
0.226
+0.013
+6.103%
257.200
260.000
29/08/2024
67371
腾讯法兴四九牛N
0.300
+0.015
+5.263%
217.200
220.000
30/09/2024
67372
腾讯法兴四八牛M
0.270
+0.010
+3.846%
229.200
232.000
29/08/2024
67478
腾讯法兴四九牛P
0.250
+0.009
+3.734%
245.200
248.000
26/09/2024
67512
腾讯瑞银四八牛M
0.270
+0.010
+3.846%
235.200
238.000
15/08/2024
67541
腾讯汇丰四九牛E
0.280
+0.015
+5.660%
232.200
235.000
27/09/2024
67560
腾讯法巴四甲牛G
0.000
0.000%
237.000
240.000
28/11/2024
67561
腾讯法巴四甲牛I
0.000
0.000%
232.000
235.000
28/11/2024
67647
腾讯汇丰五六牛E
0.335
+0.010
+3.077%
207.200
210.000
27/06/2025
67652
腾讯摩利四九牛B
0.000
0.000%
236.200
239.000
30/09/2024
67680
腾讯法兴四八牛O
0.255
+0.008
+3.239%
241.200
244.000
30/08/2024
67681
腾讯法兴四九牛Q
0.265
+0.010
+3.922%
233.200
236.000
27/09/2024
67682
腾讯法兴四八牛P
0.305
+0.030
+10.909%
221.200
224.000
30/08/2024
67713
腾讯法兴四九牛R
0.225
+0.012
+5.634%
259.200
262.000
27/09/2024
67721
腾讯高盛四八牛A
0.265
+0.010
+3.922%
237.200
240.000
16/08/2024
67734
腾讯摩通四八牛L
0.226
+0.014
+6.604%
258.600
261.400
16/08/2024
67754
腾讯摩通四八牛M
0.250
+0.010
+4.167%
245.200
248.000
16/08/2024
67761
腾讯摩通四七牛Y
0.265
+0.010
+3.922%
235.200
238.000
19/07/2024
67765
腾讯瑞银四八牛N
0.217
+0.010
+4.831%
262.200
265.000
14/08/2024
67854
腾讯高盛四八牛B
0.248
+0.012
+5.085%
247.200
250.000
16/08/2024
67873
腾讯摩通四八牛N
0.237
+0.012
+5.333%
252.200
255.000
09/08/2024
67874
腾讯摩通四八牛O
0.218
+0.013
+6.341%
262.200
265.000
16/08/2024
67932
腾讯瑞银四九牛D
0.225
+0.011
+5.140%
259.200
262.000
06/09/2024
67953
腾讯汇丰四九牛F
0.221
+0.012
+5.742%
262.200
265.000
27/09/2024
68020
腾讯花旗四八牛B
0.219
+0.010
+4.785%
260.200
263.000
01/08/2024
68199
腾讯法巴四甲牛D
0.226
+0.015
+7.109%
262.000
265.000
28/11/2024
69105
腾讯法兴四八牛U
0.223
+0.013
+6.190%
261.200
264.000
28/08/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50078
腾讯摩通六一熊D
0.021
-0.010
-32.258%
382.800
380.000
09/01/2026
54512
腾讯法兴六十熊A
0.020
-0.010
-33.333%
382.800
380.000
29/10/2026
54647
腾讯瑞银六四熊A
0.023
-0.008
-25.806%
382.800
380.000
21/04/2026
55973
腾讯法兴六甲熊B
0.038
-0.008
-17.391%
392.800
390.000
27/11/2026
55974
腾讯法兴六甲熊C
0.053
-0.008
-13.115%
402.800
400.000
30/11/2026
56014
腾讯摩通六三熊K
0.017
-0.009
-34.615%
377.800
375.000
13/03/2026
56046
腾讯瑞银六甲熊B
0.053
-0.008
-13.115%
402.800
400.000
26/11/2026
56047
腾讯瑞银六甲熊C
0.037
-0.010
-21.277%
392.800
390.000
20/11/2026
56118
腾讯法兴六乙熊C
0.069
-0.008
-10.390%
412.800
410.000
29/12/2026
56119
腾讯法兴六乙熊D
0.084
-0.008
-8.696%
422.800
420.000
30/12/2026
56162
腾讯法巴五甲熊C
0.028
-0.007
-20.000%
382.800
380.000
27/11/2025
56182
腾讯汇丰六甲熊B
0.039
-0.005
-11.364%
392.800
390.000
27/11/2026
56215
腾讯摩通六二熊G
0.040
-0.011
-21.569%
392.800
390.000
13/02/2026
56219
腾讯摩通六一熊E
0.057
-0.009
-13.636%
402.800
400.000
09/01/2026
56253
腾讯瑞银六乙熊C
0.013
-0.009
-40.909%
377.800
375.000
17/12/2026
56254
腾讯瑞银六乙熊D
0.083
-0.008
-8.791%
422.800
420.000
24/12/2026
56371
腾讯瑞银七一熊B
0.068
-0.008
-10.526%
412.800
410.000
19/01/2027
56385
腾讯摩利六乙熊A
0.030
-0.009
-23.077%
387.800
385.000
30/12/2026
56511
腾讯瑞银七一熊C
0.030
-0.008
-21.053%
387.800
385.000
15/01/2027
56552
腾讯摩通六三熊O
0.033
-0.010
-23.256%
387.800
385.000
13/03/2026
56566
腾讯摩利六乙熊B
0.054
-0.008
-12.903%
401.800
399.000
29/12/2026
56639
腾讯花旗六三熊B
0.029
-0.010
-25.641%
386.000
383.000
02/03/2026
56641
腾讯花旗六三熊C
0.060
-0.008
-11.765%
404.000
401.000
02/03/2026
56743
腾讯瑞银七一熊E
0.045
0.000
0.000%
397.800
395.000
18/01/2027
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
06/05/2024 17:59
实时报价更新时间为
06/05/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。