20923 建行信证六乙购Ａ (认购证)
实时 按盘价 升0.450 +0.045 (+11.111%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51167建行法兴七九牛Ａ0.475+0.025+5.556%5.5005.60029/09/2027
53881建行汇丰八八牛Ｂ0.275+0.020+7.843%7.4007.50007/08/2028
54068建行法兴七八牛Ａ0.076+0.011+16.923%8.8308.93030/08/2027
54209建行汇丰九三牛Ａ0.084+0.011+15.068%8.6508.75005/03/2029
54531建行法兴七九牛Ｂ0.495+0.025+5.319%5.3005.40028/09/2027
54588建行摩通八九牛Ａ0.260+0.017+6.996%7.4507.55008/09/2028
54717建行瑞银八八牛Ｅ0.072+0.011+18.033%8.9209.00009/08/2028
54732建行汇丰七九牛Ａ0.470+0.025+5.618%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.420+0.025+6.329%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.485+0.020+4.301%5.5205.60027/09/2027
56745建行瑞银七七牛Ｂ0.390+0.020+5.405%6.4206.50027/07/2027
57112建行摩通七九牛Ｄ0.380+0.020+5.556%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.375+0.030+8.696%6.4506.55030/08/2028
57363建行瑞银八八牛Ｆ0.061+0.011+22.000%9.1209.20014/08/2028
57800建行汇丰七十牛Ｃ0.420+0.020+5.000%6.2006.30018/10/2027
57951建行法兴七八牛Ｂ0.121+0.011+10.000%7.9008.00030/08/2027
57956建行法兴七八牛Ｃ0.097+0.012+14.118%8.4008.50030/08/2027
58161建行瑞银八八牛Ｂ0.280+0.020+7.692%7.4707.55004/08/2028
58454建行法兴八八牛Ｆ0.305+0.030+10.909%7.1807.28031/08/2028
58964建行法巴八八牛Ａ0.061+0.011+22.000%9.2009.30031/08/2028
58974建行法巴八八牛Ｂ0.084+0.010+13.514%8.7008.80031/08/2028
59612建行摩通八五牛Ｄ0.305+0.020+7.018%7.1807.28012/05/2028
59799建行华泰七八牛Ａ0.0000.000%9.1209.20030/08/2027
59861建行瑞银八二牛Ａ0.320+0.020+6.667%7.0207.10010/02/2028
60373建行汇丰七十牛Ｄ0.380+0.020+5.556%6.5006.60025/10/2027
60435建行摩通八五牛Ｃ0.325+0.020+6.557%6.9207.02012/05/2028
60892建行瑞银八七牛Ｃ0.305+0.020+7.018%7.2207.30026/07/2028
60904建行汇丰九三牛Ｂ0.0000.000%9.2509.35008/03/2029
61230建行花旗七九牛Ａ0.470+0.020+4.444%5.6005.70030/09/2027
61617建行法兴八八牛Ｈ0.265+0.020+8.163%7.5007.60029/08/2028
62134建行法兴八九牛Ｂ0.335+0.030+9.836%6.9007.00028/09/2028
62178建行瑞银七八牛Ｃ0.335+0.020+6.349%6.9207.00002/08/2027
62235建行汇丰七甲牛Ａ0.350+0.020+6.061%6.9007.00015/11/2027
62625建行花旗七九牛Ｃ0.360+0.025+7.463%6.8006.88030/09/2027
63290建行汇丰八七牛Ａ0.097+0.009+10.227%8.3008.40024/07/2028
63795建行摩通八八牛Ｂ0.121+0.010+9.009%7.7507.85011/08/2028
63906建行瑞银八八牛Ｄ0.238+0.020+9.174%7.9208.00008/08/2028
64219建行瑞银八七牛Ｆ0.087+0.009+11.538%8.6208.70028/07/2028
65334建行法兴八九牛Ａ0.435+0.030+7.407%5.8005.90028/09/2028
65449建行摩通八五牛Ｂ0.345+0.020+6.154%6.7006.80012/05/2028
65819建行汇丰七十牛Ｂ0.440+0.020+4.762%5.9006.00011/10/2027
65932建行中银六乙牛Ａ0.305+0.020+7.018%7.3007.40031/12/2026
66847建行法兴八八牛Ｊ0.109+0.012+12.371%8.1208.22030/08/2028
67370建行摩通八甲牛Ａ0.063+0.011+21.154%9.1009.20010/11/2028
67576建行汇丰八八牛Ｄ0.222+0.019+9.360%8.0008.10014/08/2028
67711建行瑞银八七牛Ｅ0.105+0.010+10.526%8.2208.30025/07/2028
68336建行摩通八八牛Ｃ0.094+0.012+14.634%8.3508.45011/08/2028
68477建行汇丰八八牛Ｅ0.069+0.010+16.949%8.9509.05007/08/2028
68796建行摩通七九牛Ｂ0.430+0.020+4.878%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.440+0.020+4.762%5.9206.00004/08/2027
68938建行摩通八七牛Ａ0.072+0.010+16.129%8.8008.90014/07/2028
69396建行摩通八甲牛Ｂ0.047+0.010+27.027%9.4009.50010/11/2028
69822建行瑞银八八牛Ｇ0.048+0.012+33.333%9.4209.50014/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57356建行瑞银八甲熊Ｂ0.072-0.010-12.195%11.88011.80002/11/2028
57908建行华泰八甲熊Ｂ0.034-0.009-20.930%10.98010.90002/11/2028
60093建行汇丰八甲熊Ａ0.054-0.008-12.903%11.40011.30010/11/2028
60447建行摩通八甲熊Ｃ0.084-0.010-10.638%12.10012.00010/11/2028
61148建行瑞银八十熊Ａ0.133-0.010-6.993%13.08013.00031/10/2028
61653建行法兴八五熊Ｃ0.0380.0000.000%11.10011.00030/05/2028
65035建行法兴八五熊Ａ0.088-0.010-10.204%12.10012.00030/05/2028
68143建行汇丰七十熊Ｂ0.028-0.012-30.000%10.90010.80025/10/2027
69015建行摩通七六熊Ａ0.036-0.011-23.404%11.10011.00011/06/2027
69393建行摩通八甲熊Ｂ0.061-0.010-14.085%11.60011.50010/11/2028
69519建行瑞银八甲熊Ａ0.032-0.011-25.581%11.08011.00006/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 14:12
  实时报价更新时间为 05/11/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。