21510 小米中银六乙沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54932小米法巴六六牛Ｅ0.010-0.006-37.500%35.40035.80029/06/2026
55191小米汇丰六八牛Ｇ0.023-0.010-30.303%33.60034.00024/08/2026
55197小米汇丰六八牛Ｈ0.010-0.001-9.091%35.60036.00017/08/2026
55387小米中银六乙牛Ｂ0.0200.0000.000%34.93035.33031/12/2026
55530小米瑞银六六牛Ｆ0.033-0.011-25.000%32.60033.00029/06/2026
55615小米汇丰六九牛Ａ0.034-0.009-20.930%32.60033.00014/09/2026
55621小米汇丰六九牛Ｂ0.011-0.011-50.000%34.60035.00007/09/2026
55710小米法兴六甲牛Ａ0.028-0.011-28.205%33.10033.50027/11/2026
55841小米星展六六牛Ａ0.044-0.008-15.385%31.80032.50012/06/2026
55842小米星展六六牛Ｂ0.088-0.010-10.204%27.80028.50026/06/2026
55965小米法兴六甲牛Ｂ0.061-0.014-18.667%30.10030.50030/11/2026
56034小米摩利六甲牛Ａ0.021-0.011-34.375%33.90034.30027/11/2026
56157小米瑞银六六牛Ｇ0.043-0.011-20.370%31.60032.00025/06/2026
56689小米瑞银六五牛Ｄ0.010-0.012-54.545%34.60035.00019/05/2026
56927小米摩通六八牛Ｅ0.034-0.012-26.087%32.60033.00014/08/2026
57607小米法巴六六牛Ｆ0.037-0.010-21.277%32.40032.80029/06/2026
58641小米汇丰六九牛Ｃ0.065-0.011-14.474%29.60030.00021/09/2026
59947小米法巴六八牛Ａ0.026-0.011-29.730%33.40033.80028/08/2026
59961小米法巴六八牛Ｂ0.050-0.010-16.667%31.20031.60028/08/2026
60038小米瑞银六八牛Ａ0.054-0.012-18.182%30.60031.00018/08/2026
61781小米汇丰六甲牛Ｂ0.086-0.010-10.417%27.60028.00002/11/2026
61978小米瑞银六六牛Ｄ0.0100.0000.000%35.60036.00015/06/2026
62033小米摩通六九牛Ｄ0.045-0.012-21.053%31.60032.00011/09/2026
62079小米摩通六八牛Ｆ0.010-0.001-9.091%35.60036.00014/08/2026
62118小米摩通六八牛Ｇ0.022-0.011-33.333%33.60034.00014/08/2026
62308小米法兴六九牛Ｄ0.010-0.007-41.176%35.10035.50028/09/2026
62507小米法兴六甲牛Ｃ0.010-0.013-56.522%34.60035.00026/11/2026
62568小米星展六七牛Ａ0.011-0.011-50.000%34.30035.00027/07/2026
62792小米法兴六十牛Ａ0.014-0.014-50.000%34.10034.50029/10/2026
63177小米法巴六四牛Ｉ0.013-0.011-45.833%34.40034.80029/04/2026
65728小米汇丰七甲牛Ａ0.044-0.011-20.000%31.60032.00004/11/2027
67453小米摩通六九牛Ｅ0.058-0.008-12.121%30.60031.00011/09/2026
67515小米摩通六九牛Ｆ0.010-0.013-56.522%34.60035.00011/09/2026
67825小米瑞银六九牛Ａ0.066-0.011-14.286%29.60030.00021/09/2026
67926小米法兴六十牛Ｃ0.042-0.012-22.222%31.80032.20030/10/2026
67935小米瑞银六七牛Ｃ0.021-0.012-36.364%33.60034.00013/07/2026
68092小米法兴六乙牛Ａ0.034-0.012-26.087%32.60033.00028/12/2026
68096小米法兴六乙牛Ｂ0.050-0.013-20.635%31.10031.50029/12/2026
68457小米法兴六十牛Ｅ0.0100.0000.000%35.60036.00030/10/2026
69004小米摩利六甲牛Ｂ0.0000.000%32.10032.50027/11/2026
69005小米摩利六十牛Ａ0.0000.000%35.20035.60029/10/2026
69041小米汇丰六八牛Ｊ0.055-0.009-14.063%30.60031.00010/08/2026
69497小米汇丰六十牛Ａ0.076-0.010-11.628%28.60029.00026/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊Ｔ0.215+0.009+4.369%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.280+0.010+3.704%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.244+0.010+4.274%61.40061.00022/12/2026
54713小米花旗六乙熊２0.310+0.015+5.085%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.221+0.009+4.245%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.074+0.009+13.846%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.072+0.008+12.500%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.084+0.007+9.091%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.320+0.010+3.226%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.082+0.009+12.329%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.285+0.010+3.636%67.90067.50009/06/2028
55682小米摩通八十熊Ｄ0.042+0.009+27.273%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.085+0.007+8.974%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.154+0.009+6.207%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.093+0.007+8.140%46.40046.00017/07/2028
56394小米法兴八乙熊８0.123+0.009+7.895%50.40050.00027/12/2028
56911小米法巴八一熊Ａ0.246+0.009+3.797%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.073+0.009+14.062%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.241+0.010+4.329%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.243+0.006+2.532%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.075+0.008+11.940%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.084+0.008+10.526%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.270+0.005+1.887%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.260+0.005+1.961%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.280+0.010+3.704%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.2600.0000.000%66.90066.50027/12/2028
58002小米摩利七乙熊Ｊ0.250+0.008+3.306%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.132+0.008+6.452%51.40051.00004/09/2028
58175小米法兴八乙熊５0.176+0.009+5.389%56.40056.00027/12/2028
58193小米法巴八一熊Ｂ0.275+0.010+3.774%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.125+0.009+7.759%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.335+0.010+3.077%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.295+0.010+3.509%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.177+0.009+5.357%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.139+0.009+6.923%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.280+0.010+3.704%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.260+0.010+4.000%64.60064.00010/12/2027
58744小米摩利八六熊Ａ0.129+0.009+7.500%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.330+0.020+6.452%73.40073.00022/12/2028
58896小米瑞银八二熊Ｂ0.295+0.010+3.509%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.320+0.005+1.587%71.40071.00025/02/2028
59072小米瑞银八二熊Ｇ0.360+0.010+2.857%75.40075.00022/02/2028
59166小米法兴八乙熊９0.104+0.009+9.474%48.40048.00029/12/2028
59309小米法巴八六熊Ｇ0.116+0.008+7.407%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.330+0.010+3.125%72.60072.00011/02/2028
59369小米摩通八二熊Ｂ0.3050.0000.000%70.60070.00011/02/2028
59441小米花旗六乙熊Ｐ0.260+0.010+4.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.207+0.007+3.500%60.40060.00029/12/2028
59925小米汇丰七乙熊Ｈ0.246+0.009+3.797%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.120+0.009+8.108%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.108+0.009+9.091%48.40048.00008/09/2028
60803小米法兴八乙熊Ｖ0.232+0.012+5.455%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.255+0.008+3.239%65.40065.00029/12/2028
60896小米摩利八乙熊Ａ0.082+0.009+12.329%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.065+0.008+14.035%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.230+0.009+4.072%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.057+0.007+14.000%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.056+0.006+12.000%42.40042.00007/08/2028
61488小米摩利七乙熊Ｏ0.295+0.010+3.509%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.265+0.010+3.922%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.057+0.007+14.000%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.066+0.008+13.793%43.40043.00008/09/2028
62287小米瑞银八八熊Ｄ0.056+0.008+16.667%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.218+0.009+4.306%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.097+0.009+10.227%47.40047.00028/12/2028
62328小米法兴八乙熊Ｆ0.114+0.009+8.571%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.172+0.008+4.878%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.108+0.009+9.091%48.40048.00031/08/2028
62823小米法兴八乙熊Ｄ0.091+0.008+9.639%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.058+0.009+18.367%42.40042.00013/10/2028
63577小米摩通八九熊Ｄ0.092+0.009+10.843%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.048+0.009+23.077%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.295+0.010+3.509%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.365+0.010+2.817%75.40075.00020/12/2027
64218小米瑞银八八熊Ａ0.188+0.010+5.618%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.205+0.009+4.592%59.40059.00011/08/2028
64374小米法兴八乙熊３0.193+0.009+4.891%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.190+0.009+4.972%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.081+0.008+10.959%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.089+0.008+9.877%46.20045.80029/06/2028
65365小米法兴八乙熊６0.158+0.009+6.040%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.203+0.010+5.181%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.222+0.010+4.717%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.101+0.008+8.602%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.166+0.010+6.410%53.90053.50030/12/2027
67343小米瑞银八五熊Ａ0.162+0.009+5.882%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.051+0.008+18.605%41.40041.00021/08/2028
68068小米法巴八六熊Ｍ0.041+0.007+20.588%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.151+0.009+6.338%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.041+0.008+24.242%40.40040.00028/12/2028
68855小米法巴八六熊Ｆ0.151+0.009+6.338%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.047+0.006+14.634%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.049+0.007+16.667%41.40041.00013/10/2028
69644小米法兴八乙熊７0.140+0.008+6.061%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.040+0.006+17.647%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.042+0.008+23.529%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 18:00
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。