权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
21621 美团汇丰四九购C (认购证)
按盘价
0.202
+0.018 (+9.783%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50002
美团摩利四九牛C
0.500
+0.020
+4.167%
67.200
70.000
02/09/2024
50025
美团法兴四九牛H
0.520
+0.025
+5.051%
66.000
69.000
27/09/2024
50119
美团汇丰四八牛C
0.500
+0.015
+3.093%
67.000
70.000
30/08/2024
50227
美团瑞银四九牛B
0.500
+0.025
+5.263%
68.000
71.000
10/09/2024
50323
美团法兴四八牛S
0.480
+0.025
+5.495%
70.000
73.000
28/08/2024
50339
美团摩通四九牛J
0.460
+0.025
+5.747%
72.000
75.000
20/09/2024
50355
美团法巴四甲牛G
0.520
+0.035
+7.216%
67.000
70.000
28/11/2024
50373
美团瑞银四九牛C
0.445
+0.035
+8.537%
74.000
77.000
03/09/2024
50455
美团汇丰四九牛C
0.480
+0.020
+4.348%
70.000
73.000
30/09/2024
50470
美团瑞银四九牛D
0.470
+0.025
+5.618%
71.000
74.000
17/09/2024
50566
美团法兴四九牛I
0.440
+0.025
+6.024%
74.000
77.000
30/09/2024
50583
美团摩通四十牛A
0.490
+0.020
+4.255%
69.000
72.000
18/10/2024
50643
美团摩利四八牛C
0.440
+0.020
+4.762%
73.200
76.000
29/08/2024
50659
美团法兴四九牛J
0.500
+0.025
+5.263%
68.000
71.000
26/09/2024
50710
美团摩通四十牛B
0.440
+0.020
+4.762%
74.000
77.000
18/10/2024
50735
美团汇丰四九牛D
0.450
+0.020
+4.651%
73.000
76.000
30/09/2024
51066
美团瑞银四八牛Z
0.490
+0.025
+5.376%
69.000
72.000
28/08/2024
51135
美团摩利四九牛D
0.385
+0.020
+5.479%
79.200
82.000
26/09/2024
51139
美团花旗四九牛D
0.415
+0.025
+6.410%
76.200
79.000
02/09/2024
51173
美团汇丰四九牛E
0.410
+0.020
+5.128%
77.000
80.000
30/09/2024
51216
美团摩通四十牛C
0.410
+0.020
+5.128%
77.000
80.000
18/10/2024
51276
美团法巴四甲牛A
0.410
+0.020
+5.128%
77.000
80.000
28/11/2024
51345
美团法兴四九牛K
0.410
+0.025
+6.494%
77.000
80.000
27/09/2024
51376
美团瑞银四九牛I
0.410
+0.025
+6.494%
77.000
80.000
11/09/2024
51852
美团瑞银五十牛A
0.405
+0.025
+6.579%
80.000
83.000
27/10/2025
51884
美团摩通四九牛O
0.385
+0.030
+8.451%
80.000
83.000
13/09/2024
52061
美团汇丰四乙牛L
0.375
+0.030
+8.696%
81.000
84.000
30/12/2024
52102
美团法兴四十牛B
0.375
+0.025
+7.143%
81.000
84.000
30/10/2024
52140
美团瑞银四九牛K
0.350
+0.020
+6.061%
83.000
86.000
23/09/2024
52633
美团摩通四九牛S
0.365
+0.030
+8.955%
82.000
85.000
13/09/2024
53079
美团瑞银四九牛N
0.335
+0.030
+9.836%
85.000
88.000
25/09/2024
53090
美团瑞银五十牛D
0.415
+0.025
+6.410%
79.000
82.000
28/10/2025
53120
美团摩通四九牛U
0.370
+0.020
+5.714%
81.000
84.000
13/09/2024
53274
美团汇丰四乙牛M
0.320
+0.020
+6.667%
85.880
88.880
30/12/2024
53303
美团摩通四九牛V
0.310
+0.030
+10.714%
87.000
90.000
13/09/2024
53304
美团高盛四九牛A
0.410
+0.020
+5.128%
77.000
80.000
25/09/2024
53629
美团东亚五一牛A
0.360
+0.025
+7.463%
84.000
87.000
28/01/2025
53821
美团法兴四九牛M
0.340
+0.035
+11.475%
85.000
88.000
27/09/2024
53943
美团花旗四乙牛B
0.385
+0.025
+6.944%
79.950
82.950
02/12/2024
53978
美团汇丰四乙牛N
0.355
+0.020
+5.970%
83.000
86.000
30/12/2024
54163
美团摩利四十牛A
0.320
+0.020
+6.667%
86.200
89.000
30/10/2024
54190
美团汇丰四九牛I
0.305
+0.020
+7.018%
87.000
90.000
30/09/2024
54214
美团摩通四九牛X
0.330
+0.020
+6.452%
85.000
88.000
13/09/2024
54233
美团瑞银四十牛D
0.315
+0.025
+8.621%
87.000
90.000
17/10/2024
54574
美团法巴四甲牛O
0.310
+0.020
+6.897%
87.000
90.000
28/11/2024
54610
美团摩通四甲牛A
0.300
+0.025
+9.091%
89.000
92.000
08/11/2024
54675
美团法兴四甲牛C
0.310
+0.035
+12.727%
88.000
91.000
28/11/2024
55065
美团花旗四乙牛C
0.300
+0.030
+11.111%
88.450
91.450
02/12/2024
55181
美团摩通五甲牛A
0.106
+0.008
+8.163%
68.300
71.300
14/11/2025
55633
美团瑞银四十牛K
0.255
+0.033
+14.865%
93.000
96.000
03/10/2024
55685
美团摩通四甲牛F
0.265
+0.031
+13.248%
92.000
95.000
08/11/2024
55760
美团瑞银四十牛L
0.280
+0.025
+9.804%
90.000
93.000
04/10/2024
55834
美团法兴四十牛F
0.246
+0.032
+14.953%
94.000
97.000
29/10/2024
55856
美团摩通四甲牛G
0.235
+0.034
+16.915%
95.000
98.000
15/11/2024
55876
美团瑞银四九牛O
0.223
+0.033
+17.368%
96.000
99.000
24/09/2024
55900
美团东亚五二牛A
0.280
+0.025
+9.804%
90.800
93.800
25/02/2025
55912
美团摩利四甲牛A
0.217
+0.034
+18.579%
97.100
99.900
28/11/2024
55925
美团法巴五甲牛A
0.000
0.000%
102.000
105.000
27/11/2025
55926
美团法巴五甲牛B
0.000
0.000%
97.000
100.000
27/11/2025
55930
美团法巴五甲牛C
0.000
0.000%
92.000
95.000
27/11/2025
55951
美团汇丰四十牛A
0.250
+0.023
+10.132%
93.000
96.000
30/10/2024
55959
美团汇丰四甲牛D
0.290
+0.030
+11.538%
90.000
93.000
28/11/2024
55981
美团法兴四甲牛E
0.192
+0.032
+20.000%
99.000
102.000
29/11/2024
56012
美团摩通四甲牛H
0.157
+0.032
+25.600%
102.000
105.000
08/11/2024
56043
美团瑞银四九牛P
0.160
+0.033
+25.984%
102.000
105.000
27/09/2024
56068
美团花旗四十牛D
0.209
+0.034
+19.429%
97.000
100.000
02/10/2024
56148
美团法兴四乙牛B
0.128
+0.034
+36.170%
105.000
108.000
30/12/2024
56184
美团汇丰四甲牛E
0.215
+0.034
+18.785%
97.000
100.000
04/11/2024
56209
美团摩通四十牛H
0.129
+0.033
+34.375%
105.000
108.000
18/10/2024
56210
美团摩通五七牛A
0.071
+0.006
+9.231%
85.000
88.000
31/07/2025
56282
美团摩通四十牛I
0.215
+0.031
+16.848%
97.000
100.000
18/10/2024
56351
美团瑞银五八牛A
0.071
+0.007
+10.937%
85.100
88.100
28/08/2025
56369
美团瑞银四十牛N
0.194
+0.032
+19.753%
99.000
102.000
07/10/2024
56387
美团摩利四乙牛A
0.150
+0.034
+29.310%
103.200
106.000
30/12/2024
56459
美团汇丰四甲牛F
0.164
+0.032
+24.242%
102.000
105.000
04/11/2024
56508
美团瑞银四十牛O
0.130
+0.035
+36.842%
105.000
108.000
15/10/2024
56658
美团摩通四甲牛J
0.194
+0.030
+18.293%
99.000
102.000
08/11/2024
56862
美团法巴五甲牛F
0.120
+0.035
+41.176%
107.000
110.000
27/11/2025
56897
美团汇丰四甲牛G
0.110
+0.032
+41.026%
107.000
110.000
04/11/2024
56984
美团摩通五八牛A
0.049
+0.007
+16.667%
95.200
98.200
08/08/2025
57196
美团摩通四甲牛L
0.089
+0.033
+58.929%
109.000
112.000
15/11/2024
57221
美团瑞银四十牛Q
0.085
+0.035
+70.000%
109.000
112.000
09/10/2024
57246
美团瑞银五六牛C
0.047
+0.007
+17.500%
96.000
99.000
25/06/2025
57400
美团瑞银四十牛R
0.000
0.000%
116.000
119.000
23/10/2024
61264
美团法巴四甲牛V
0.600
+0.010
+1.695%
57.000
60.000
28/11/2024
61376
美团法兴五五牛A
0.134
+0.004
+3.077%
52.000
55.000
16/05/2025
61474
美团瑞银五五牛C
0.125
+0.005
+4.167%
57.000
60.000
28/05/2025
61476
美团瑞银五六牛A
0.135
+0.005
+3.846%
52.000
55.000
06/06/2025
61478
美团瑞银五六牛B
0.146
+0.006
+4.286%
47.000
50.000
11/06/2025
61734
美团法兴五九牛A
0.154
+0.005
+3.356%
42.500
45.500
30/09/2025
61967
美团瑞银五乙牛A
0.165
+0.004
+2.484%
37.000
40.000
30/12/2025
62024
美团法巴四甲牛W
0.690
+0.010
+1.471%
47.000
50.000
28/11/2024
63893
美团法兴四七牛E
0.620
+0.020
+3.333%
55.000
58.000
30/07/2024
63955
美团摩通四六牛C
0.610
+0.030
+5.172%
57.000
60.000
14/06/2024
63957
美团摩通四六牛D
0.650
+0.020
+3.175%
52.000
55.000
14/06/2024
64100
美团摩通四七牛K
0.620
+0.010
+1.639%
55.000
58.000
12/07/2024
65639
美团汇丰四七牛E
0.600
+0.020
+3.448%
57.000
60.000
30/07/2024
65833
美团汇丰五六牛C
0.670
+0.020
+3.077%
52.000
55.000
27/06/2025
66100
美团汇丰四七牛F
0.620
+0.020
+3.333%
55.000
58.000
30/07/2024
66117
美团法兴四九牛B
0.610
+0.020
+3.390%
57.000
60.000
27/09/2024
66118
美团法兴四八牛I
0.700
+0.010
+1.449%
47.000
50.000
30/08/2024
66160
美团摩通四八牛F
0.630
+0.010
+1.613%
54.000
57.000
09/08/2024
66164
美团高盛四七牛F
0.600
+0.010
+1.695%
58.000
60.000
15/07/2024
66221
美团瑞银四八牛M
0.620
+0.010
+1.639%
55.000
58.000
14/08/2024
66291
美团摩通四七牛M
0.670
+0.010
+1.515%
50.000
53.000
12/07/2024
66966
美团摩利四九牛A
0.610
+0.010
+1.667%
56.200
59.000
30/09/2024
67004
美团汇丰五六牛D
0.610
+0.020
+3.390%
58.000
61.000
27/06/2025
67132
美团摩通四八牛G
0.700
+0.010
+1.449%
47.000
50.000
09/08/2024
67267
美团东亚四八牛C
0.590
0.000
0.000%
58.000
61.000
30/08/2024
67566
美团法巴四甲牛Z
0.790
+0.010
+1.282%
37.000
40.000
28/11/2024
67645
美团汇丰五乙牛B
0.000
0.000%
47.000
50.000
30/12/2025
67650
美团汇丰五六牛E
0.630
+0.020
+3.279%
56.000
59.000
27/06/2025
67663
美团法兴四九牛D
0.670
+0.010
+1.515%
50.000
53.000
30/09/2024
67719
美团花旗四九牛B
0.640
+0.010
+1.587%
53.000
56.000
02/09/2024
67753
美团摩通四八牛H
0.680
+0.010
+1.493%
49.000
52.000
09/08/2024
67757
美团摩通四八牛I
0.590
+0.010
+1.724%
58.000
61.000
09/08/2024
67758
美团摩通四九牛G
0.750
+0.010
+1.351%
42.000
45.000
13/09/2024
67806
美团瑞银四八牛Q
0.660
+0.020
+3.125%
51.000
54.000
02/08/2024
68649
美团花旗四十牛B
0.610
+0.010
+1.667%
55.800
58.800
02/10/2024
68827
美团摩利四八牛B
0.000
0.000%
53.200
56.000
30/08/2024
68874
美团瑞银四九牛A
0.600
+0.020
+3.448%
57.880
60.880
06/09/2024
68876
美团瑞银四八牛S
0.640
+0.010
+1.587%
53.000
56.000
02/08/2024
68909
美团法兴四八牛O
0.640
+0.020
+3.226%
53.500
56.500
29/08/2024
68929
美团摩通四九牛H
0.720
+0.010
+1.408%
45.000
48.000
13/09/2024
68936
美团汇丰五六牛G
0.770
+0.020
+2.667%
42.000
45.000
27/06/2025
68966
美团汇丰四七牛G
0.580
+0.020
+3.571%
59.000
62.000
30/07/2024
68994
美团法兴四八牛P
0.580
+0.020
+3.571%
60.000
63.000
30/08/2024
69040
美团瑞银四七牛W
0.570
+0.020
+3.636%
60.000
63.000
19/07/2024
69153
美团汇丰五六牛H
0.690
+0.020
+2.985%
50.000
53.000
27/06/2025
69209
美团法兴四九牛F
0.590
+0.020
+3.509%
58.500
61.500
30/09/2024
69230
美团瑞银四八牛T
0.550
+0.010
+1.852%
62.000
65.000
16/08/2024
69254
美团摩通五五牛B
0.590
+0.020
+3.509%
60.000
63.000
09/05/2025
69285
美团摩利四九牛B
0.560
+0.020
+3.704%
61.200
64.000
27/09/2024
69346
美团摩通四八牛J
0.550
+0.010
+1.852%
62.000
65.000
09/08/2024
69414
美团法兴四八牛R
0.550
+0.020
+3.774%
63.000
66.000
29/08/2024
69483
美团法巴四甲牛E
0.540
+0.010
+1.887%
62.500
65.000
28/11/2024
69484
美团法巴四甲牛F
0.640
+0.010
+1.587%
52.500
55.000
28/11/2024
69505
美团汇丰四八牛B
0.570
+0.030
+5.556%
62.000
65.000
29/08/2024
69526
美团法兴四九牛G
0.560
+0.020
+3.704%
61.500
64.500
26/09/2024
69836
美团花旗四九牛C
0.520
+0.020
+4.000%
65.200
68.000
02/09/2024
69874
美团摩通四八牛M
0.500
+0.015
+3.093%
67.000
70.000
09/08/2024
69883
美团瑞银四八牛W
0.510
+0.015
+3.030%
66.000
69.000
19/08/2024
69942
美团摩通四八牛N
0.520
+0.010
+1.961%
65.000
68.000
16/08/2024
69972
美团瑞银四八牛X
0.530
+0.010
+1.923%
64.000
67.000
20/08/2024
69975
美团汇丰四甲牛A
0.530
+0.020
+3.922%
65.000
68.000
28/11/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50501
美团摩通六一熊B
0.034
-0.006
-15.000%
137.000
134.000
16/01/2026
50684
美团瑞银四六熊D
0.070
-0.005
-6.667%
151.000
148.000
27/06/2024
50899
美团摩通四六熊B
0.072
-0.005
-6.494%
152.000
149.000
14/06/2024
50952
美团法兴四七熊A
0.069
-0.004
-5.479%
151.000
148.000
30/07/2024
51451
美团法兴四七熊B
0.059
-0.005
-7.813%
146.100
143.100
29/07/2024
51563
美团瑞银四六熊E
0.060
-0.005
-7.692%
146.000
143.000
20/06/2024
51714
美团摩利四六熊A
0.069
-0.004
-5.479%
150.000
147.000
28/06/2024
51816
美团摩通四八熊A
0.058
-0.006
-9.375%
146.000
143.000
09/08/2024
51829
美团花旗四六熊A
0.069
-0.006
-8.000%
150.300
147.300
03/06/2024
52669
美团中银四六熊B
0.320
-0.010
-3.030%
147.000
144.000
28/06/2024
52924
美团花旗四八熊A
0.057
-0.006
-9.524%
144.500
141.500
01/08/2024
53325
美团高盛四乙熊A
0.067
-0.008
-10.667%
153.000
150.000
05/12/2024
53328
美团瑞银四六熊G
0.255
-0.020
-7.273%
141.000
138.000
12/06/2024
53939
美团法兴四乙熊C
0.211
-0.027
-11.345%
139.000
136.000
30/12/2024
54160
美团瑞银四七熊A
0.161
-0.030
-15.707%
133.000
130.000
12/07/2024
54520
美团摩通四六熊C
0.143
-0.032
-18.286%
131.000
128.000
14/06/2024
54558
美团摩利四乙熊A
0.175
-0.030
-14.634%
135.000
132.000
30/12/2024
54562
美团法兴四乙熊D
0.126
-0.028
-18.182%
130.000
127.000
20/12/2024
54583
美团瑞银四七熊B
0.122
-0.031
-20.261%
129.000
126.000
19/07/2024
54683
美团中银四八熊A
0.176
-0.027
-13.300%
134.000
131.000
29/08/2024
54964
美团摩通四八熊B
0.091
-0.030
-24.793%
126.000
123.000
16/08/2024
55413
美团汇丰四七熊B
0.052
-0.006
-10.345%
143.000
140.000
30/07/2024
55418
美团法兴四甲熊A
0.047
-0.006
-11.321%
141.700
138.700
29/11/2024
55927
美团瑞银四六熊H
0.050
-0.005
-9.091%
141.000
138.000
28/06/2024
55940
美团法巴五甲熊C
0.000
0.000%
133.000
130.000
27/11/2025
56185
美团汇丰五乙熊F
0.138
-0.026
-15.854%
133.000
130.000
30/12/2025
56212
美团高盛五三熊A
0.103
-0.029
-21.970%
128.000
125.000
28/03/2025
56266
美团汇丰四乙熊A
0.105
-0.029
-21.642%
128.000
125.000
31/12/2024
56646
美团花旗六三熊C
0.117
-0.025
-17.606%
130.600
127.600
02/03/2026
56841
美团摩利五三熊G
0.049
0.000
0.000%
142.800
140.000
31/03/2025
56870
美团法巴五甲熊D
0.315
-0.025
-7.353%
153.000
150.000
27/11/2025
56974
美团摩通六四熊A
0.046
-0.003
-6.122%
143.000
140.000
10/04/2026
56981
美团摩通六四熊B
0.101
-0.025
-19.841%
128.000
125.000
10/04/2026
56990
美团瑞银六四熊B
0.042
-0.006
-12.500%
141.880
138.880
15/04/2026
57067
美团法巴四甲熊H
0.238
-0.027
-10.189%
143.000
140.000
28/11/2024
57173
美团汇丰五乙熊G
0.055
-0.006
-9.836%
148.000
145.000
30/12/2025
57402
美团瑞银六三熊A
0.062
0.000
0.000%
153.000
150.000
27/03/2026
68804
美团法兴四乙熊B
0.159
-0.002
-1.242%
198.000
195.000
31/12/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
09/05/2024 14:00
实时报价更新时间为
09/05/2024 14:16
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。