21674 中寿中银六九购Ｂ (认购证)
实时 按盘价 跌0.032 -0.028 (-46.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.046-0.020-30.303%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.014-0.018-56.250%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.098-0.040-28.986%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.055-0.021-27.632%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.290-0.040-12.121%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.075-0.019-20.213%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.285-0.040-12.308%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.048-0.020-29.412%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.275-0.040-12.698%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.300-0.040-11.765%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.016-0.019-54.286%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.350-0.040-10.256%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.330-0.040-10.811%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.310-0.040-11.429%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.275-0.035-11.290%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.078-0.038-32.759%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.091-0.040-30.534%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.052-0.019-26.761%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.071-0.039-35.455%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.060-0.039-39.394%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.060-0.038-38.776%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.029-0.021-42.000%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.039-0.021-35.000%24.40025.00010/11/2028
59127中寿瑞银八七牛Ｅ0.0130.0000.000%26.60027.00025/07/2028
59219中寿摩通八八牛Ｄ0.014-0.022-61.111%26.60027.00011/08/2028
60105中寿汇丰七乙牛Ｈ0.0000.000%27.60028.00020/12/2027
60239中寿法兴七七牛Ａ0.0130.0000.000%28.10028.50029/07/2027
61768中寿汇丰七乙牛Ａ0.060-0.019-24.051%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.340-0.040-10.526%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.360-0.040-10.000%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.080-0.019-19.192%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.320-0.035-9.859%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.335-0.040-10.667%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.335-0.040-10.667%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.330-0.040-10.811%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.062-0.020-24.390%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.071-0.020-21.978%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.064-0.020-23.810%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.470-0.200-11.976%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.300-0.040-11.765%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.310-0.035-10.145%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.330-0.040-10.811%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.305-0.040-11.594%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.078-0.020-20.408%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.124+0.018+16.981%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.046+0.020+76.923%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.051+0.018+54.545%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.126+0.018+16.667%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.144+0.018+14.286%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.060+0.019+46.341%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.100+0.017+20.482%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.067+0.017+34.000%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.115+0.020+21.053%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.127+0.019+17.593%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.092+0.017+22.667%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.080+0.015+23.077%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.068+0.019+38.776%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.079+0.015+23.437%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.063+0.017+36.957%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.095+0.019+25.000%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.142+0.018+14.516%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.046+0.024+109.091%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 17:59
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。