21707 工行法兴四八购Ａ (认购证)
实时 按盘价 升0.270 +0.093 (+52.542%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50242工行瑞银五七牛Ａ0.103+0.015+17.045%3.2003.30028/07/2025
50593工行摩通四乙牛Ａ0.058+0.015+34.884%3.7003.80013/12/2024
50847工行花旗五八牛Ａ0.049+0.012+32.432%3.7503.85001/08/2025
51214工行瑞银四八牛Ｂ0.130+0.015+13.043%3.0003.10030/08/2024
51958工行法兴四八牛Ｄ0.141+0.016+12.800%2.9003.00030/08/2024
52667工行中银四乙牛Ａ0.160+0.015+10.345%2.6502.75030/12/2024
54427工行法兴四七牛Ｄ0.089+0.015+20.270%3.4003.50031/07/2024
55651工行瑞银四甲牛Ａ0.053+0.014+35.897%3.7803.88014/11/2024
55979工行法兴四十牛Ａ0.158+0.016+11.268%2.7002.80030/10/2024
55980工行法兴四乙牛Ａ0.171+0.016+10.323%2.5002.60030/12/2024
56795工行瑞银四八牛Ａ0.161+0.015+10.274%2.7002.80030/08/2024
56796工行瑞银四九牛Ａ0.191+0.015+8.523%2.4002.50003/09/2024
56903工行汇丰五九牛Ａ0.056+0.015+36.585%3.7003.80030/09/2025
57920工行花旗六八牛Ａ0.024+0.006+33.333%4.0604.16003/08/2026
57959工行汇丰五七牛Ｂ0.036+0.012+50.000%3.9004.00030/07/2025
58041工行法兴六七牛Ａ0.046+0.013+39.394%3.7003.80030/07/2026
58043工行法兴六七牛Ｂ0.026+0.009+52.941%4.0004.10030/07/2026
58627工行摩通六八牛Ａ0.028+0.009+47.368%4.1004.20014/08/2026
63302工行摩通四甲牛Ａ0.098+0.014+16.667%3.3003.40015/11/2024
63402工行瑞银四八牛Ｄ0.090+0.014+18.421%3.4003.50012/08/2024
64755工行汇丰五七牛Ａ0.080+0.014+21.212%3.4003.50030/07/2025
66579工行汇丰四乙牛Ａ0.100+0.013+14.943%3.2003.30030/12/2024
68601工行中银四九牛Ｂ0.132+0.015+12.821%2.9503.05030/09/2024
68798工行汇丰四七牛Ａ0.125+0.016+14.679%3.0303.13030/07/2024
68810工行法兴四七牛Ｃ0.119+0.015+14.423%3.1003.20030/07/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50363工行瑞银四甲熊Ａ0.093-0.016-14.679%5.1005.00018/11/2024
57921工行花旗四乙熊Ａ0.086-0.016-15.686%5.1005.00002/12/2024
58652工行瑞银四乙熊Ａ0.121-0.015-11.029%5.4005.30030/12/2024
59122工行摩通四甲熊Ａ0.111-0.016-12.598%5.3005.20008/11/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/06/2024 18:00
  实时报价更新时间为 19/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。