21771 腾讯信证六六沽Ａ (认沽证)
实时 按盘价 跌0.082 -0.010 (-10.870%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.140+0.014+11.111%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.064+0.013+25.490%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.056+0.011+24.444%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.059+0.014+31.111%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.124+0.013+11.712%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.325+0.015+4.839%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.320+0.015+4.918%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.085+0.014+19.718%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.098+0.015+18.072%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.130+0.014+12.069%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.058+0.013+28.889%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.062+0.014+29.167%588.300591.50024/08/2026
56856腾讯汇丰六九牛Ｊ0.079+0.013+19.697%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.092+0.013+16.456%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.247+0.014+6.009%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.227+0.015+7.075%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.242+0.014+6.140%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.223+0.014+6.699%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.088+0.015+20.548%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.153+0.013+9.286%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.217+0.013+6.373%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.190+0.014+7.955%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.223+0.016+7.729%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.2650.0000.000%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.241+0.013+5.702%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.202+0.011+5.759%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.1900.0000.000%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.209+0.013+6.633%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.193+0.010+5.464%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.196+0.014+7.692%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.192+0.015+8.475%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.255+0.006+2.410%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.190+0.014+7.955%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.190+0.014+7.955%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.260+0.013+5.263%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.178+0.014+8.537%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.224+0.016+7.692%512.500515.50027/11/2026
60776腾讯法兴六一牛Ｇ0.176+0.015+9.317%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.204+0.015+7.937%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.139+0.015+12.097%555.200558.00031/12/2026
61011腾讯瑞银六六牛６0.056+0.015+36.585%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.112+0.012+12.000%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.087+0.013+17.568%575.300578.50016/07/2026
61259腾讯瑞银六七牛６0.052+0.014+36.842%592.800596.00015/07/2026
61388腾讯汇丰六二牛Ｆ0.177+0.011+6.627%527.000530.00024/02/2026
61394腾讯摩通六六牛Ｂ0.051+0.015+41.667%594.300597.50012/06/2026
61407腾讯瑞银六六牛Ｃ0.063+0.014+28.571%586.800590.00015/06/2026
61661腾讯摩通六六牛Ｄ0.0570.0000.000%590.800594.00012/06/2026
61880腾讯汇丰六八牛Ｍ0.0800.0000.000%581.800585.00014/08/2026
61948腾讯瑞银六六牛Ａ0.090+0.012+15.385%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.165+0.012+7.843%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.197+0.013+7.065%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.246+0.013+5.579%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.180+0.011+6.509%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.078+0.013+20.000%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.117+0.012+11.429%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.145+0.012+9.023%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.219+0.014+6.829%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.106+0.014+15.217%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.164+0.011+7.190%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.203+0.013+6.842%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.243+0.011+4.741%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.153+0.013+9.286%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.174+0.014+8.750%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.090+0.012+15.385%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.136+0.016+13.333%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.148+0.011+8.029%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.223+0.011+5.189%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.188+0.012+6.818%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.229+0.014+6.512%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.190+0.014+7.955%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.163+0.012+7.947%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.160+0.014+9.589%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.071+0.014+24.561%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.168+0.013+8.387%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.169+0.013+8.333%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.113+0.013+13.000%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.154+0.012+8.451%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.161+0.011+7.333%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.148+0.014+10.448%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.156+0.014+9.859%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.140+0.011+8.527%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.150+0.013+9.489%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.163+0.014+9.396%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.415+0.015+3.750%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.400+0.015+3.896%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.170+0.012+7.595%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.145+0.014+10.687%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.140+0.012+9.375%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.172+0.011+6.832%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.122+0.012+10.909%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.135+0.012+9.756%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.132+0.012+10.000%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.130+0.012+10.169%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.203+0.011+5.729%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.131+0.014+11.966%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.128+0.015+13.274%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.395+0.015+3.947%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.124+0.012+10.714%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.067+0.013+24.074%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.111+0.011+11.000%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.091+0.014+18.182%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.102+0.015+17.241%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.380+0.010+2.703%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.098+0.013+15.294%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.117+0.013+12.500%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.080+0.011+15.942%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.110+0.011+11.111%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.090+0.012+15.385%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.111+0.013+13.265%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.082+0.013+18.841%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.107+0.014+15.054%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.088+0.012+15.789%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.084+0.013+18.310%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.106+0.013+13.978%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.118+0.012+11.321%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.096+0.014+17.073%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.138+0.012+9.524%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.118+0.012+11.321%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.068+0.011+19.298%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.102+0.013+14.607%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.094+0.012+14.634%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.078+0.011+16.418%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.126+0.012+10.526%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.075+0.013+20.968%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.075+0.013+20.968%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.071+0.012+20.339%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.080+0.014+21.212%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.123+0.015+13.889%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.066+0.011+20.000%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.069+0.014+25.455%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.071+0.014+24.561%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.305+0.010+3.390%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.148+0.013+9.630%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.067+0.015+28.846%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.070+0.014+25.000%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.069+0.013+23.214%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.285+0.015+5.556%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.135-0.011-7.534%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.187-0.009-4.592%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.216-0.012-5.263%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.247-0.013-5.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.285-0.005-1.724%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.360-0.010-2.703%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.270-0.010-3.571%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.087-0.011-11.224%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.330-0.015-4.348%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.087-0.008-8.421%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.072-0.009-11.111%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.088-0.010-10.204%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.071-0.011-13.415%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.073-0.011-13.095%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.078-0.011-12.360%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.081-0.009-10.000%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.300-0.010-3.226%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.056-0.011-16.418%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.063-0.010-13.699%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.055-0.010-15.385%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.204-0.010-4.673%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.245-0.015-5.769%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.188-0.011-5.528%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.249-0.016-6.038%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.285-0.015-5.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.229-0.012-4.979%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.213-0.010-4.484%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.112-0.011-8.943%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.041-0.009-18.000%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.034-0.009-20.930%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.056-0.010-15.152%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.049-0.009-15.517%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.160-0.009-5.325%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.185-0.009-4.639%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.047-0.011-18.966%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.275-0.010-3.509%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.213-0.011-4.911%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.121-0.011-8.333%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.178-0.011-5.820%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.041-0.010-19.608%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.032-0.009-21.951%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.325-0.010-2.985%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.239-0.016-6.275%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.265-0.010-3.636%768.000765.00029/12/2028
58433腾讯瑞银八乙熊Ｅ0.016-0.011-40.741%623.200620.00027/12/2028
59044腾讯法巴八七熊Ｓ0.027-0.011-28.947%627.800625.00031/07/2028
59199腾讯法兴八乙熊Ｏ0.024-0.011-31.429%628.000625.00029/12/2028
59408腾讯摩通八七熊Ｒ0.139-0.011-7.333%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.290-0.015-4.918%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.096-0.009-8.571%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.113-0.009-7.377%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.129-0.012-8.511%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.164-0.012-6.818%713.000710.00027/12/2028
60036腾讯汇丰八乙熊Ｄ0.025-0.010-28.571%623.200620.00027/12/2028
60079腾讯摩通八乙熊Ｅ0.018-0.008-30.769%621.200618.00008/12/2028
60196腾讯瑞银八十熊Ｅ0.048-0.009-15.789%643.200640.00005/10/2028
60214腾讯法巴八七熊Ｔ0.0200.0000.000%614.800612.00031/07/2028
60217腾讯摩通八八熊Ｋ0.305-0.015-4.687%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.340-0.015-4.225%811.200808.00011/08/2028
60257腾讯摩利八乙熊Ｃ0.020-0.012-37.500%625.800623.00027/12/2028
60264腾讯摩通八八熊Ｍ0.248-0.022-8.148%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.194-0.011-5.366%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.270-0.015-5.263%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.300-0.010-3.226%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.052-0.009-14.754%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.325-0.010-2.985%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.360-0.010-2.703%823.200820.00002/08/2028
61380腾讯法兴八乙熊Ｈ0.0180.0000.000%618.000615.00027/12/2028
61724腾讯法巴八一熊Ｉ0.134-0.011-7.586%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.118-0.012-9.231%682.800680.00029/06/2028
61882腾讯汇丰八乙熊Ｅ0.0000.000%613.200610.00021/12/2028
61997腾讯瑞银八八熊Ｇ0.097-0.009-8.491%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.138-0.009-6.122%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.155-0.010-6.061%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.107-0.011-9.322%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.098-0.009-8.411%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.086-0.009-9.474%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.104-0.008-7.143%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.295-0.010-3.279%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.143-0.010-6.536%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.147-0.008-5.161%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.160-0.010-5.882%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.330-0.015-4.348%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.146-0.009-5.806%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.171-0.010-5.525%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.156-0.010-6.024%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.109-0.011-9.167%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.093-0.009-8.824%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.181-0.009-4.737%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.230-0.012-4.959%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.131-0.008-5.755%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.164-0.009-5.202%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.121-0.007-5.469%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.173-0.009-4.945%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.131-0.009-6.429%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.164-0.009-5.202%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.199-0.011-5.238%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.231-0.011-4.545%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.216-0.008-3.571%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.165-0.009-5.172%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.202-0.011-5.164%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.235-0.011-4.472%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.197-0.011-5.288%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 09:47
  实时报价更新时间为 28/01/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。