22116 友邦法兴五四沽A (认沽证)
实时 按盘价 不变0.238 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52986友邦瑞银四甲牛A0.124+0.015+13.761%44.40045.00028/11/2024
53118友邦摩通四甲牛A0.124+0.015+13.761%44.40045.00008/11/2024
54172友邦法兴五六牛A0.124+0.016+14.815%44.40045.00027/06/2025
54245友邦瑞银四乙牛A0.1410.0000.000%41.40042.00031/12/2024
54334友邦汇丰四乙牛G0.172+0.014+8.861%39.40040.00030/12/2024
54380友邦中银四乙牛C0.160+0.015+10.345%41.40042.00030/12/2024
54393友邦法兴四十牛H0.152+0.014+10.145%41.40042.00030/10/2024
54394友邦法兴五六牛B0.183+0.015+8.929%38.40039.00027/06/2025
54423友邦汇丰四甲牛C0.143+0.012+9.160%42.40043.00004/11/2024
54471友邦摩通四甲牛B0.152+0.014+10.145%41.40042.00015/11/2024
55202友邦汇丰四乙牛H0.226+0.016+7.619%34.40035.00030/12/2024
55230友邦法兴四甲牛B0.215+0.014+6.965%35.40036.00029/11/2024
55233友邦法兴四甲牛C0.139+0.014+11.200%42.90043.50028/11/2024
55262友邦瑞银四十牛F0.175+0.015+9.375%39.40040.00010/10/2024
55291友邦摩通四甲牛C0.175+0.014+8.696%39.40040.00008/11/2024
55320友邦汇丰四甲牛D0.1510.0000.000%40.40041.00004/11/2024
55330友邦瑞银四十牛G0.1790.0000.000%37.40038.00017/10/2024
55367友邦法兴四甲牛D0.170+0.015+9.677%39.90040.50027/11/2024
55368友邦法兴四乙牛C0.246+0.013+5.579%32.40033.00030/12/2024
55383友邦摩通四乙牛B0.195+0.014+7.735%37.40038.00013/12/2024
55475友邦瑞银四十牛H0.2090.0000.000%34.40035.00021/10/2024
55518友邦摩通四甲牛D0.213+0.013+6.500%35.40036.00008/11/2024
55520友邦摩通四乙牛C0.141+0.015+11.905%42.90043.50013/12/2024
55524友邦汇丰四甲牛E0.1790.0000.000%37.40038.00004/11/2024
55591友邦瑞银四十牛I0.107+0.012+12.632%45.90046.50030/10/2024
55899友邦东亚五三牛A0.153+0.012+8.511%42.20042.80025/03/2025
55958友邦汇丰四乙牛I0.113+0.010+9.709%45.40046.00030/12/2024
56141友邦法兴五六牛C0.094+0.014+17.500%47.40048.00026/06/2025
56214友邦摩通四乙牛D0.107+0.015+16.304%46.40047.00013/12/2024
56251友邦瑞银四甲牛B0.081+0.011+15.714%48.40049.00014/11/2024
56287友邦摩通四甲牛E0.080+0.013+19.403%48.60049.20008/11/2024
56474友邦花旗四乙牛F0.102+0.013+14.607%46.60047.20002/12/2024
56742友邦汇丰五六牛B0.074+0.015+25.424%49.40050.00024/06/2025
56778友邦花旗四乙牛G0.070+0.008+12.903%49.20049.80002/12/2024
65347友邦汇丰五六牛E0.096+0.015+18.519%47.40048.00024/06/2025
67001友邦汇丰五乙牛A0.124+0.014+12.727%44.40045.00030/12/2025
68258友邦法兴五六牛J0.066+0.014+26.923%50.40051.00025/06/2025
68279友邦瑞银五六牛C0.066+0.015+29.412%50.40051.00023/06/2025
68328友邦汇丰五九牛B0.054+0.015+38.462%51.40052.00029/09/2025
68472友邦摩通五六牛E0.057+0.015+35.714%51.40052.00013/06/2025
69772友邦瑞银五六牛E0.039+0.009+30.000%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53273友邦汇丰四乙熊A0.142-0.012-7.792%70.60070.00030/12/2024
56682友邦瑞银六四熊B0.1430.0000.000%70.60070.00027/04/2026
57408友邦瑞银六三熊A0.2390.0000.000%80.60080.00024/03/2026
59447友邦汇丰四乙熊C0.101-0.014-12.174%66.60066.00030/12/2024
59550友邦法兴六乙熊C0.086-0.011-11.340%65.60065.00030/12/2026
59635友邦瑞银五甲熊A0.0900.0000.000%64.60064.00012/11/2025
60487友邦摩通六乙熊A0.085-0.015-15.000%65.60065.00011/12/2026
61299友邦花旗六乙熊A0.0880.0000.000%64.40063.80002/12/2026
61519友邦瑞银四十熊A0.2000.0000.000%74.60074.00002/10/2024
61718友邦瑞银六乙熊A0.048-0.012-20.000%61.60061.00028/12/2026
61852友邦法兴六乙熊D0.040-0.011-21.569%60.60060.00029/12/2026
62665友邦花旗六乙熊B0.040-0.012-23.077%60.50059.90001/12/2026
62840友邦摩通六乙熊B0.040-0.012-23.077%60.60060.00011/12/2026
69363友邦瑞银六乙熊D0.022-0.013-37.143%58.60058.00024/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 12:30
  实时报价更新时间为 19/09/2024 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。