22192 美团摩通四七购E (认购证)
实时 按盘价 升0.520 +0.085 (+19.540%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛C0.550+0.060+12.245%67.20070.00002/09/2024
50025美团法兴四九牛H0.550+0.050+10.000%66.00069.00027/09/2024
50119美团汇丰四八牛C0.550+0.055+11.111%67.00070.00030/08/2024
50227美团瑞银四九牛B0.540+0.055+11.340%68.00071.00010/09/2024
50323美团法兴四八牛S0.500+0.035+7.527%70.00073.00028/08/2024
50339美团摩通四九牛J0.500+0.055+12.360%72.00075.00020/09/2024
50355美团法巴四甲牛G0.560+0.070+14.286%67.00070.00028/11/2024
50373美团瑞银四九牛C0.480+0.055+12.941%74.00077.00003/09/2024
50455美团汇丰四九牛C0.520+0.050+10.638%70.00073.00030/09/2024
50470美团瑞银四九牛D0.510+0.055+12.088%71.00074.00017/09/2024
50566美团法兴四九牛I0.480+0.050+11.628%74.00077.00030/09/2024
50583美团摩通四十牛A0.530+0.050+10.417%69.00072.00018/10/2024
50643美团摩利四八牛C0.485+0.050+11.494%73.20076.00029/08/2024
50659美团法兴四九牛J0.530+0.045+9.278%68.00071.00026/09/2024
50710美团摩通四十牛B0.485+0.055+12.791%74.00077.00018/10/2024
50735美团汇丰四九牛D0.495+0.055+12.500%73.00076.00030/09/2024
51066美团瑞银四八牛Z0.530+0.055+11.579%69.00072.00028/08/2024
51135美团摩利四九牛D0.430+0.055+14.667%79.20082.00026/09/2024
51139美团花旗四九牛D0.465+0.060+14.815%76.20079.00002/09/2024
51173美团汇丰四九牛E0.455+0.055+13.750%77.00080.00030/09/2024
51216美团摩通四十牛C0.455+0.055+13.750%77.00080.00018/10/2024
51276美团法巴四甲牛A0.455+0.055+13.750%77.00080.00028/11/2024
51345美团法兴四九牛K0.450+0.050+12.500%77.00080.00027/09/2024
51376美团瑞银四九牛I0.455+0.055+13.750%77.00080.00011/09/2024
51852美团瑞银五十牛A0.450+0.060+15.385%80.00083.00027/10/2025
51884美团摩通四九牛O0.420+0.055+15.068%80.00083.00013/09/2024
52061美团汇丰四乙牛L0.425+0.060+16.438%81.00084.00030/12/2024
52102美团法兴四十牛B0.415+0.055+15.278%81.00084.00030/10/2024
52140美团瑞银四九牛K0.395+0.055+16.176%83.00086.00023/09/2024
52633美团摩通四九牛S0.405+0.060+17.391%82.00085.00013/09/2024
53079美团瑞银四九牛N0.375+0.055+17.188%85.00088.00025/09/2024
53090美团瑞银五十牛D0.460+0.060+15.000%79.00082.00028/10/2025
53120美团摩通四九牛U0.415+0.060+16.901%81.00084.00013/09/2024
53274美团汇丰四乙牛M0.375+0.060+19.048%85.88088.88030/12/2024
53303美团摩通四九牛V0.350+0.065+22.807%87.00090.00013/09/2024
53304美团高盛四九牛A0.460+0.060+15.000%77.00080.00025/09/2024
53629美团东亚五一牛A0.405+0.060+17.391%84.00087.00028/01/2025
53821美团法兴四九牛M0.370+0.050+15.625%85.00088.00027/09/2024
53943美团花旗四乙牛B0.435+0.065+17.568%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.405+0.060+17.391%83.00086.00030/12/2024
54163美团摩利四十牛A0.365+0.055+17.742%86.20089.00030/10/2024
54190美团汇丰四九牛I0.360+0.060+20.000%87.00090.00030/09/2024
54214美团摩通四九牛X0.375+0.060+19.048%85.00088.00013/09/2024
54233美团瑞银四十牛D0.360+0.065+22.034%87.00090.00017/10/2024
54574美团法巴四甲牛O0.355+0.050+16.393%87.00090.00028/11/2024
54610美团摩通四甲牛A0.345+0.070+25.455%89.00092.00008/11/2024
54675美团法兴四甲牛C0.350+0.055+18.644%88.00091.00028/11/2024
55065美团花旗四乙牛C0.350+0.060+20.690%88.45091.45002/12/2024
55181美团摩通五甲牛A0.114+0.012+11.765%68.30071.30014/11/2025
55633美团瑞银四十牛K0.295+0.063+27.155%93.00096.00003/10/2024
55685美团摩通四甲牛F0.310+0.068+28.099%92.00095.00008/11/2024
55760美团瑞银四十牛L0.330+0.060+22.222%90.00093.00004/10/2024
55834美团法兴四十牛F0.280+0.052+22.807%94.00097.00029/10/2024
55856美团摩通四甲牛G0.280+0.067+31.455%95.00098.00015/11/2024
55876美团瑞银四九牛O0.270+0.070+35.000%96.00099.00024/09/2024
55900美团东亚五二牛A0.335+0.060+21.818%90.80093.80025/02/2025
55912美团摩利四甲牛A0.260+0.060+30.000%97.10099.90028/11/2024
55926美团法巴五甲牛B0.275+0.061+28.505%97.000100.00027/11/2025
55930美团法巴五甲牛C0.335+0.065+24.074%92.00095.00027/11/2025
55951美团汇丰四十牛A0.295+0.056+23.431%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.330+0.055+20.000%90.00093.00028/11/2024
55981美团法兴四甲牛E0.242+0.069+39.884%99.000102.00029/11/2024
56068美团花旗四十牛D0.255+0.065+34.211%97.000100.00002/10/2024
56184美团汇丰四甲牛E0.255+0.062+32.124%97.000100.00004/11/2024
56210美团摩通五七牛A0.079+0.013+19.697%85.00088.00031/07/2025
56282美团摩通四十牛I0.260+0.066+34.021%97.000100.00018/10/2024
56351美团瑞银五八牛A0.081+0.014+20.896%85.10088.10028/08/2025
56369美团瑞银四十牛N0.240+0.070+41.176%99.000102.00007/10/2024
56658美团摩通四甲牛J0.236+0.068+40.476%99.000102.00008/11/2024
56984美团摩通五八牛A0.058+0.013+28.889%95.20098.20008/08/2025
57246美团瑞银五六牛C0.057+0.015+35.714%96.00099.00025/06/2025
57932美团花旗五七牛A0.066+0.015+29.412%92.80095.80002/07/2025
58096美团东亚五乙牛A0.052+0.013+33.333%98.000101.00029/12/2025
59200美团法兴五五牛B0.055+0.015+37.500%97.000100.00030/05/2025
59201美团法兴五六牛A0.068+0.015+28.302%91.00094.00027/06/2025
59968美团摩通四乙牛G0.202+0.071+54.198%103.000106.00013/12/2024
60116美团瑞银五八牛B0.105+0.011+11.702%72.00075.00001/08/2025
60196美团法兴五八牛A0.097+0.010+11.494%75.50078.50028/08/2025
60248美团瑞银四甲牛E0.215+0.071+49.306%101.800104.80021/11/2024
60361美团法兴五一牛B0.214+0.069+47.586%102.000105.00027/01/2025
60484美团摩通四乙牛H0.225+0.070+45.161%101.000104.00013/12/2024
60583美团法兴五七牛A0.082+0.011+15.493%83.00086.00030/07/2025
60766美团汇丰四甲牛M0.236+0.068+40.476%100.000103.00004/11/2024
60949美团法巴五甲牛K0.171+0.075+78.125%107.000110.00027/11/2025
60950美团法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61253美团瑞银四甲牛H0.160+0.072+81.818%107.000110.00011/11/2024
61264美团法巴四甲牛V0.640+0.050+8.475%57.00060.00028/11/2024
61318美团摩通四乙牛J0.142+0.072+102.857%109.000112.00013/12/2024
61376美团法兴五五牛A0.143+0.010+7.519%52.00055.00016/05/2025
61378美团法兴五七牛B0.074+0.011+17.460%87.00090.00029/07/2025
61452美团法兴五七牛C0.090+0.011+13.924%79.00082.00031/07/2025
61474美团瑞银五五牛C0.135+0.013+10.656%57.00060.00028/05/2025
61476美团瑞银五六牛A0.144+0.011+8.271%52.00055.00006/06/2025
61478美团瑞银五六牛B0.153+0.011+7.746%47.00050.00011/06/2025
61551美团汇丰四乙牛O0.185+0.069+59.483%105.000108.00013/12/2024
61574美团瑞银四甲牛J0.182+0.070+62.500%105.000108.00028/11/2024
61621美团摩通四乙牛K0.185+0.069+59.483%105.000108.00013/12/2024
61734美团法兴五九牛A0.162+0.010+6.579%42.50045.50030/09/2025
61745美团摩通四乙牛L0.164+0.070+74.468%107.000110.00013/12/2024
61777美团法兴五二牛B0.171+0.068+66.019%106.000109.00027/02/2025
61823美团汇丰四甲牛N0.1520.0000.000%108.000111.00004/11/2024
61967美团瑞银五乙牛A0.174+0.011+6.748%37.00040.00030/12/2025
62024美团法巴四甲牛W0.740+0.050+7.246%47.00050.00028/11/2024
63893美团法兴四七牛E0.650+0.050+8.333%55.00058.00030/07/2024
64100美团摩通四七牛K0.6200.0000.000%55.00058.00012/07/2024
65639美团汇丰四七牛E0.650+0.060+10.169%57.00060.00030/07/2024
65833美团汇丰五六牛C0.710+0.050+7.576%52.00055.00027/06/2025
66100美团汇丰四七牛F0.660+0.050+8.197%55.00058.00030/07/2024
66117美团法兴四九牛B0.640+0.050+8.475%57.00060.00027/09/2024
66118美团法兴四八牛I0.730+0.040+5.797%47.00050.00030/08/2024
66160美团摩通四八牛F0.680+0.050+7.937%54.00057.00009/08/2024
66164美团高盛四七牛F0.6000.0000.000%58.00060.00015/07/2024
66221美团瑞银四八牛M0.670+0.050+8.065%55.00058.00014/08/2024
66291美团摩通四七牛M0.6700.0000.000%50.00053.00012/07/2024
66966美团摩利四九牛A0.660+0.050+8.197%56.20059.00030/09/2024
67004美团汇丰五六牛D0.660+0.060+10.000%58.00061.00027/06/2025
67132美团摩通四八牛G0.750+0.050+7.143%47.00050.00009/08/2024
67267美团东亚四八牛C0.640+0.050+8.475%58.00061.00030/08/2024
67566美团法巴四甲牛Z0.840+0.050+6.329%37.00040.00028/11/2024
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.680+0.060+9.677%56.00059.00027/06/2025
67663美团法兴四九牛D0.710+0.050+7.576%50.00053.00030/09/2024
67719美团花旗四九牛B0.690+0.050+7.813%53.00056.00002/09/2024
67753美团摩通四八牛H0.730+0.050+7.353%49.00052.00009/08/2024
67757美团摩通四八牛I0.640+0.050+8.475%58.00061.00009/08/2024
67758美团摩通四九牛G0.800+0.050+6.667%42.00045.00013/09/2024
67806美团瑞银四八牛Q0.710+0.060+9.231%51.00054.00002/08/2024
68649美团花旗四十牛B0.660+0.050+8.197%55.80058.80002/10/2024
68827美团摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛A0.640+0.050+8.475%57.88060.88006/09/2024
68876美团瑞银四八牛S0.690+0.060+9.524%53.00056.00002/08/2024
68909美团法兴四八牛O0.670+0.050+8.065%53.50056.50029/08/2024
68929美团摩通四九牛H0.770+0.050+6.944%45.00048.00013/09/2024
68936美团汇丰五六牛G0.810+0.050+6.579%42.00045.00027/06/2025
68966美团汇丰四七牛G0.620+0.050+8.772%59.00062.00030/07/2024
68994美团法兴四八牛P0.600+0.040+7.143%60.00063.00030/08/2024
69040美团瑞银四七牛W0.620+0.060+10.714%60.00063.00019/07/2024
69153美团汇丰五六牛H0.730+0.050+7.353%50.00053.00027/06/2025
69209美团法兴四九牛F0.620+0.050+8.772%58.50061.50030/09/2024
69230美团瑞银四八牛T0.600+0.050+9.091%62.00065.00016/08/2024
69254美团摩通五五牛B0.630+0.050+8.621%60.00063.00009/05/2025
69285美团摩利四九牛B0.610+0.060+10.909%61.20064.00027/09/2024
69346美团摩通四八牛J0.600+0.050+9.091%62.00065.00009/08/2024
69414美团法兴四八牛R0.570+0.040+7.547%63.00066.00029/08/2024
69483美团法巴四甲牛E0.590+0.050+9.259%62.50065.00028/11/2024
69484美团法巴四甲牛F0.690+0.050+7.813%52.50055.00028/11/2024
69505美团汇丰四八牛B0.600+0.050+9.091%62.00065.00029/08/2024
69526美团法兴四九牛G0.590+0.050+9.259%61.50064.50026/09/2024
69836美团花旗四九牛C0.570+0.050+9.615%65.20068.00002/09/2024
69874美团摩通四八牛M0.550+0.060+12.245%67.00070.00009/08/2024
69883美团瑞银四八牛W0.560+0.050+9.804%66.00069.00019/08/2024
69942美团摩通四八牛N0.570+0.050+9.615%65.00068.00016/08/2024
69972美团瑞银四八牛X0.580+0.050+9.434%64.00067.00020/08/2024
69975美团汇丰四甲牛A0.580+0.060+11.538%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊B0.026-0.011-29.730%137.000134.00016/01/2026
50684美团瑞银四六熊D0.062-0.011-15.068%151.000148.00027/06/2024
50952美团法兴四七熊A0.061-0.010-14.085%151.000148.00030/07/2024
51451美团法兴四七熊B0.051-0.010-16.393%146.100143.10029/07/2024
51563美团瑞银四六熊E0.052-0.011-17.460%146.000143.00020/06/2024
51714美团摩利四六熊A0.064-0.011-14.667%150.000147.00028/06/2024
51816美团摩通四八熊A0.051-0.011-17.742%146.000143.00009/08/2024
52669美团中银四六熊B0.275-0.045-14.062%147.000144.00028/06/2024
52924美团花旗四八熊A0.047-0.013-21.667%144.500141.50001/08/2024
53325美团高盛四乙熊A0.061-0.013-17.568%153.000150.00005/12/2024
53939美团法兴四乙熊C0.165-0.062-27.313%139.000136.00030/12/2024
54160美团瑞银四七熊A0.122-0.064-34.409%133.000130.00012/07/2024
54558美团摩利四乙熊A0.130-0.061-31.937%135.000132.00030/12/2024
54683美团中银四八熊A0.133-0.059-30.729%134.000131.00029/08/2024
55413美团汇丰四七熊B0.045-0.011-19.643%143.000140.00030/07/2024
55418美团法兴四甲熊A0.038-0.013-25.490%141.700138.70029/11/2024
55927美团瑞银四六熊H0.041-0.011-21.154%141.000138.00028/06/2024
55940美团法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美团汇丰五乙熊F0.104-0.050-32.468%133.000130.00030/12/2025
56841美团摩利五三熊G0.042-0.008-16.000%142.800140.00031/03/2025
56870美团法巴五甲熊D0.280-0.040-12.500%153.000150.00027/11/2025
56974美团摩通六四熊A0.037-0.011-22.917%143.000140.00010/04/2026
56990美团瑞银六四熊B0.036-0.010-21.739%141.880138.88015/04/2026
57067美团法巴四甲熊H0.202-0.053-20.784%143.000140.00028/11/2024
57173美团汇丰五乙熊G0.046-0.010-17.857%148.000145.00030/12/2025
57402美团瑞银六三熊A0.055-0.010-15.385%153.000150.00027/03/2026
57478美团汇丰五乙熊H0.148-0.052-26.000%138.000135.00030/12/2025
58224美团摩利六乙熊A0.069-0.009-11.538%162.800160.00030/12/2026
58252美团瑞银六乙熊A0.044-0.009-16.981%148.000145.00024/12/2026
58468美团摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美团汇丰五乙熊I0.056-0.010-15.152%153.000150.00030/12/2025
58570美团法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美团摩通六四熊D0.098-0.052-34.667%132.000129.00010/04/2026
58648美团摩通六四熊E0.154-0.055-26.316%139.000136.00010/04/2026
58829美团法兴六乙熊C0.099-0.050-33.557%133.000130.00030/12/2026
58942美团摩通六四熊F0.236-0.054-18.621%149.000146.00010/04/2026
59333美团瑞银六乙熊B0.059-0.050-45.872%128.000125.00030/12/2026
59543美团法兴六乙熊D0.050-0.048-48.980%127.000124.00029/12/2026
59574美团摩通六四熊G0.035-0.053-60.227%124.000121.00010/04/2026
59604美团汇丰五乙熊J0.047-0.052-52.525%126.000123.00030/12/2025
59618美团花旗六三熊D0.085-0.053-38.406%131.000128.00002/03/2026
59836美团法巴五甲熊G0.0000.000%123.000120.00027/11/2025
59890美团摩利六乙熊B0.066-0.051-43.590%128.800126.00030/12/2026
59953美团瑞银六乙熊C0.038-0.027-41.538%122.000119.00028/12/2026
60080美团汇丰五乙熊K0.034-0.043-55.844%123.000120.00030/12/2025
60994美团摩通六乙熊A0.056-0.051-47.664%127.000124.00011/12/2026
61024美团瑞银六乙熊E0.097-0.050-34.014%133.000130.00029/12/2026
61302美团花旗六四熊C0.0850.0000.000%124.600121.60001/04/2026
68804美团法兴四乙熊B0.150-0.010-6.250%198.000195.00031/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/06/2024 18:00
  实时报价更新时间为 19/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。