22233 中移韩投四乙购A (认购证)
实时 按盘价 升0.216 +0.001 (+0.465%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛A0.041+0.003+7.895%64.40065.00018/12/2024
53246中移瑞银四乙牛B0.058+0.004+7.407%62.40063.00019/12/2024
53592中移瑞银四乙牛C0.033+0.002+6.452%65.40066.00020/12/2024
53894中移瑞银四十牛A0.111+0.002+1.835%56.40057.00025/10/2024
54185中移法兴四十牛B0.120+0.003+2.564%55.40056.00030/10/2024
54312中移瑞银四甲牛A0.122+0.004+3.390%55.40056.00015/11/2024
54344中移瑞银四甲牛B0.143+0.005+3.623%53.40054.00008/11/2024
54366中移法兴四十牛C0.081+0.005+6.579%59.40060.00030/10/2024
54956中移汇丰四十牛A0.075+0.001+1.351%59.40060.00028/10/2024
54963中移汇丰四乙牛D0.035+0.002+6.061%65.40066.00030/12/2024
55040中移瑞银四十牛B0.092+0.004+4.545%58.40059.00018/10/2024
55158中移瑞银四十牛C0.082+0.004+5.128%59.40060.00010/10/2024
55168中移瑞银四十牛D0.101+0.004+4.124%57.40058.00021/10/2024
55731中移法巴四甲牛H0.084+0.002+2.439%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛A0.0310.0000.000%65.40066.00029/10/2026
55880中移瑞银四十牛T0.025+0.003+13.636%66.40067.00008/10/2024
56433中移瑞银四十牛L0.159+0.003+1.923%51.40052.00007/10/2024
56462中移花旗四十牛A0.080+0.003+3.896%59.35059.95003/10/2024
56922中移法兴四十牛E0.102+0.003+3.030%57.40058.00029/10/2024
57345中移法兴四十牛F0.148+0.002+1.370%52.40053.00028/10/2024
57419中移中银四七牛A0.102+0.002+2.000%58.88059.88030/07/2024
57443中移法兴四甲牛A0.181+0.002+1.117%49.40050.00029/11/2024
57466中移汇丰四十牛G0.102+0.003+3.030%57.40058.00028/10/2024
57526中移瑞银四十牛M0.180+0.003+1.695%49.40050.00015/10/2024
58255中移汇丰五九牛A0.2040.0000.000%44.40045.00029/09/2025
59174中移花旗四甲牛A0.129+0.003+2.381%54.40055.00001/11/2024
59909中移瑞银四十牛N0.072+0.003+4.348%60.40061.00016/10/2024
63454中移汇丰四十牛H0.121+0.004+3.419%55.40056.00030/10/2024
63916中移汇丰四十牛I0.139+0.001+0.725%53.40054.00028/10/2024
64023中移法巴四甲牛L0.181+0.002+1.117%49.20050.00028/11/2024
64761中移汇丰四乙牛A0.065+0.001+1.562%61.40062.00030/12/2024
65019中移法兴四乙牛A0.065+0.001+1.562%61.40062.00030/12/2024
65320中移东亚四十牛A0.065+0.002+3.175%62.30062.80030/10/2024
65321中移东亚四十牛B0.113+0.002+1.802%57.30057.80030/10/2024
65504中移中银四七牛C0.076+0.002+2.703%61.28062.28030/07/2024
67935中移瑞银四甲牛D0.064+0.003+4.918%61.40062.00001/11/2024
68068中移瑞银四十牛Q0.046+0.002+4.545%63.40064.00029/10/2024
68264中移汇丰四乙牛C0.051+0.003+6.250%63.40064.00030/12/2024
68305中移法兴四十牛G0.046+0.003+6.977%63.40064.00025/10/2024
69064中移法巴四甲牛M0.043+0.002+4.878%64.40065.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51832中移花旗四七熊B0.080-0.004-4.762%76.20075.60003/07/2024
51860中移瑞银四乙熊A0.051-0.005-8.929%73.60073.00019/12/2024
55564中移汇丰四甲熊A0.067-0.006-8.219%74.60074.00004/11/2024
55840中移法兴五四熊C0.141-0.001-0.704%82.60082.00028/04/2025
55883中移瑞银五四熊A0.143-0.006-4.027%82.60082.00007/04/2025
65058中移瑞银四七熊B0.084-0.003-3.448%76.60076.00004/07/2024
65059中移瑞银四七熊C0.117-0.002-1.681%79.60079.00008/07/2024
65266中移法兴四七熊A0.062-0.003-4.615%74.60074.00003/07/2024
68303中移法兴五四熊B0.100-0.004-3.846%78.60078.00030/04/2025
68582中移汇丰五四熊A0.101-0.004-3.810%78.60078.00029/04/2025
69072中移法巴四甲熊L0.0000.000%75.60075.00028/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/04/2024 15:23
  实时报价更新时间为 30/04/2024 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。