代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50838 | 中企法兴五九牛E | 0.043 | -0.005 | -10.417% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | 中企汇丰六七牛A | 0.035 | -0.006 | -14.634% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | 中企法兴五九牛F | 0.025 | -0.005 | -16.667% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | 中企瑞银五九牛B | 0.025 | -0.006 | -19.355% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | 中企法兴四十牛B | 0.108 | -0.004 | -3.571% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | 中企瑞银四十牛A | 0.097 | -0.007 | -6.731% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | 中企摩通六九牛B | 0.036 | -0.005 | -12.195% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | 中企法兴四十牛D | 0.167 | -0.004 | -2.339% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | 中企法兴四乙牛J | 0.139 | -0.005 | -3.472% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | 中企瑞银四十牛B | 0.178 | -0.005 | -2.732% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | 中企汇丰四乙牛A | 0.090 | -0.005 | -5.263% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | 中企汇丰四乙牛B | 0.119 | -0.006 | -4.800% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | 中企摩通六九牛A | 0.172 | -0.006 | -3.371% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | 中企摩通五九牛E | 0.126 | -0.006 | -4.545% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | 中企法兴五九牛B | 0.087 | -0.006 | -6.452% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | 中企瑞银四乙牛H | 0.071 | -0.005 | -6.579% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | 中企摩通五九牛F | 0.080 | -0.006 | -6.977% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | 中企法兴五九牛D | 0.070 | -0.006 | -7.895% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | 中企瑞银五九牛A | 0.127 | -0.006 | -4.511% | 4,400.000 | 4,500.000 | 29/09/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
53900 | 中企瑞银五四熊C | 0.179 | +0.005 | +2.874% | 7,600.000 | 7,500.000 | 29/04/2025 |
54180 | 中企法兴五四熊B | 0.113 | +0.004 | +3.670% | 6,900.000 | 6,800.000 | 29/04/2025 |
56112 | 中企法兴五四熊D | 0.085 | +0.005 | +6.250% | 6,600.000 | 6,500.000 | 29/04/2025 |
56409 | 中企瑞银五四熊E | 0.132 | +0.005 | +3.937% | 7,100.000 | 7,000.000 | 29/04/2025 |
62272 | 中企摩通六九熊A | 0.078 | +0.005 | +6.849% | 6,500.000 | 6,400.000 | 29/09/2026 |
62526 | 中企法兴四四熊B | 0.176 | +0.004 | +2.326% | 7,500.000 | 7,400.000 | 29/04/2024 |
63090 | 中企法兴五四熊F | 0.056 | +0.005 | +9.804% | 6,300.000 | 6,200.000 | 29/04/2025 |
63985 | 中企瑞银六九熊A | 0.082 | +0.005 | +6.494% | 6,600.000 | 6,500.000 | 29/09/2026 |
64559 | 中企汇丰六三熊A | 0.065 | +0.005 | +8.333% | 6,400.000 | 6,300.000 | 30/03/2026 |
64852 | 中企摩通六九熊B | 0.132 | +0.005 | +3.937% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | 中企摩通五三熊A | 0.210 | +0.005 | +2.439% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | 中企汇丰五四熊D | 0.234 | +0.005 | +2.183% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | 中企法兴五四熊A | 0.227 | +0.006 | +2.715% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | 中企瑞银五三熊A | 0.229 | +0.005 | +2.232% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | 中企瑞银五四熊B | 0.275 | +0.005 | +1.852% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | 中企摩通五四熊C | 0.520 | 0.000 | 0.000% | 8,500.000 | 8,400.000 | 29/04/2025 |
|