22260 中移华泰四十购A (认购证)
实时 按盘价 升0.380 +0.153 (+67.401%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50243中移法巴七六牛B0.0390.0000.000%69.40070.00029/06/2027
53233中移瑞银四乙牛A0.101+0.015+17.442%64.40065.00018/12/2024
53246中移瑞银四乙牛B0.123+0.016+14.953%62.40063.00019/12/2024
53592中移瑞银四乙牛C0.090+0.014+18.421%65.40066.00020/12/2024
53894中移瑞银四十牛A0.177+0.013+7.927%56.40057.00025/10/2024
54185中移法兴四十牛B0.187+0.012+6.857%55.40056.00030/10/2024
54312中移瑞银四甲牛A0.188+0.013+7.429%55.40056.00015/11/2024
54344中移瑞银四甲牛B0.210+0.015+7.692%53.40054.00008/11/2024
54366中移法兴四十牛C0.147+0.013+9.701%59.40060.00030/10/2024
54956中移汇丰四十牛A0.142+0.015+11.811%59.40060.00028/10/2024
54963中移汇丰四乙牛D0.089+0.015+20.270%65.40066.00030/12/2024
55040中移瑞银四十牛B0.156+0.013+9.091%58.40059.00018/10/2024
55158中移瑞银四十牛C0.147+0.015+11.364%59.40060.00010/10/2024
55168中移瑞银四十牛D0.166+0.013+8.497%57.40058.00021/10/2024
55731中移法巴四甲牛H0.149+0.013+9.559%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛A0.069+0.012+21.053%65.40066.00029/10/2026
55880中移瑞银四十牛T0.075+0.013+20.968%66.40067.00008/10/2024
56433中移瑞银四十牛L0.226+0.012+5.607%51.40052.00007/10/2024
56462中移花旗四十牛A0.145+0.013+9.848%59.35059.95003/10/2024
56922中移法兴四十牛E0.167+0.012+7.742%57.40058.00029/10/2024
57345中移法兴四十牛F0.217+0.012+5.854%52.40053.00028/10/2024
57443中移法兴四甲牛A0.248+0.009+3.766%49.40050.00029/11/2024
57466中移汇丰四十牛G0.165+0.014+9.272%57.40058.00028/10/2024
57526中移瑞银四十牛M0.2300.0000.000%49.40050.00015/10/2024
57922中移花旗六七牛A0.067+0.012+21.818%66.00066.60002/07/2026
58036中移法兴六九牛A0.055+0.011+25.000%67.40068.00029/09/2026
58085中移东亚六乙牛A0.082+0.012+17.143%65.30066.80029/12/2026
58107中移中银五三牛A0.068+0.016+30.769%67.88068.88031/03/2025
58109中移中银五三牛B0.091+0.015+19.737%65.88066.88031/03/2025
58168中移汇丰四甲牛B0.066+0.015+29.412%67.40068.00004/11/2024
58248中移瑞银四甲牛E0.058+0.014+31.818%68.40069.00006/11/2024
58255中移汇丰五九牛A0.260+0.011+4.418%44.40045.00029/09/2025
58324中移瑞银四甲牛F0.067+0.014+26.415%67.40068.00004/11/2024
59174中移花旗四甲牛A0.199+0.013+6.989%54.40055.00001/11/2024
59909中移瑞银四十牛N0.136+0.013+10.569%60.40061.00016/10/2024
63454中移汇丰四十牛H0.185+0.013+7.558%55.40056.00030/10/2024
63916中移汇丰四十牛I0.204+0.013+6.806%53.40054.00028/10/2024
64023中移法巴四甲牛L0.250+0.013+5.485%49.20050.00028/11/2024
64761中移汇丰四乙牛A0.126+0.012+10.526%61.40062.00030/12/2024
65019中移法兴四乙牛A0.131+0.013+11.017%61.40062.00030/12/2024
65320中移东亚四十牛A0.129+0.013+11.207%62.30062.80030/10/2024
65617中移瑞银六九牛B0.055+0.011+25.000%67.40068.00029/09/2026
66168中移瑞银六十牛E0.071+0.011+18.333%65.40066.00012/10/2026
67078中移花旗六七牛B0.081+0.011+15.714%64.40065.00002/07/2026
67269中移汇丰五九牛B0.110+0.012+12.245%62.40063.00029/09/2025
67270中移汇丰五九牛C0.093+0.012+14.815%64.40065.00029/09/2025
67273中移汇丰五九牛D0.073+0.013+21.667%66.40067.00029/09/2025
67935中移瑞银四甲牛D0.126+0.012+10.526%61.40062.00001/11/2024
68068中移瑞银四十牛Q0.108+0.015+16.129%63.40064.00029/10/2024
68264中移汇丰四乙牛C0.109+0.013+13.542%63.40064.00030/12/2024
68305中移法兴四十牛G0.104+0.013+14.286%63.40064.00025/10/2024
69064中移法巴四甲牛M0.099+0.012+13.793%64.40065.00028/11/2024
69953中移瑞银六十牛H0.117+0.011+10.377%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55840中移法兴五四熊C0.081-0.012-12.903%82.60082.00028/04/2025
55883中移瑞银五四熊A0.081-0.013-13.830%82.60082.00007/04/2025
57461中移法巴五甲熊A0.077-0.016-17.204%80.60080.00027/11/2025
57923中移花旗四乙熊A0.076-0.015-16.484%81.60081.00002/12/2024
58003中移瑞银五四熊B0.110-0.014-11.290%85.60085.00016/04/2025
58358中移汇丰五四熊B0.080-0.013-13.978%82.60082.00029/04/2025
63298中移法兴五四熊D0.121-0.011-8.333%86.60086.00025/04/2025
63314中移花旗五四熊A0.118-0.014-10.606%86.60086.00001/04/2025
63389中移汇丰五四熊C0.118-0.014-10.606%86.60086.00029/04/2025
64457中移法巴五甲熊E0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊E0.053-0.009-14.516%79.60079.00029/04/2025
65122中移瑞银五四熊D0.051-0.012-19.048%79.40078.80028/04/2025
65581中移汇丰五四熊D0.044-0.011-20.000%78.60078.00030/04/2025
69191中移法巴五五熊A0.023-0.010-30.303%75.60075.00029/05/2025
69421中移法兴五四熊F0.020-0.011-35.484%75.60075.00030/04/2025
69542中移瑞银五五熊A0.013-0.010-43.478%74.60074.00002/05/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 14:37
  实时报价更新时间为 24/09/2024 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。