22299 腾讯瑞银四九购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22299 腾讯瑞银四九购Ａ (认购证)

按盘价

0.270 +0.049 (+22.172%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51065	腾讯瑞银四九牛Ｐ	0.194	+0.018	+10.227%	247.200	250.000	23/09/2024
51595	腾讯瑞银四八牛Ｉ	0.157	+0.020	+14.599%	265.200	268.000	30/08/2024
51763	腾讯法兴四九牛Ｚ	0.158	+0.019	+13.669%	265.200	268.000	30/09/2024
51846	腾讯瑞银四十牛Ｄ	0.155	+0.021	+15.672%	268.200	271.000	15/10/2024
51877	腾讯摩通四九牛Ｐ	0.158	+0.021	+15.328%	264.200	267.000	13/09/2024
51880	腾讯摩通四九牛Ｑ	0.211	+0.021	+11.053%	239.200	242.000	13/09/2024
52092	腾讯法兴四十牛Ｂ	0.152	+0.018	+13.433%	269.200	272.000	30/10/2024
52115	腾讯摩通四九牛Ｒ	0.139	+0.020	+16.807%	273.600	276.400	13/09/2024
52145	腾讯瑞银四九牛Ｑ	0.141	+0.020	+16.529%	273.600	276.600	13/09/2024
52146	腾讯瑞银四九牛Ｒ	0.217	+0.022	+11.282%	237.200	240.000	30/09/2024
52228	腾讯摩利五三牛Ａ	0.162	+0.020	+14.085%	267.200	270.000	28/03/2025
52299	腾讯法巴四甲牛Ｙ	0.148	+0.021	+16.535%	272.200	275.000	28/11/2024
52300	腾讯法巴四甲牛Ｑ		0.000	0.000%	267.200	270.000	28/11/2024
52346	腾讯高盛四九牛Ａ	0.157	+0.021	+15.441%	267.200	270.000	13/09/2024
52347	腾讯汇丰四九牛Ｉ	0.154	+0.022	+16.667%	267.200	270.000	30/09/2024
52458	腾讯法兴四九牛Ａ	0.144	+0.021	+17.073%	273.200	276.000	26/09/2024
52480	腾讯摩通四九牛Ｔ	0.132	+0.022	+20.000%	277.200	280.000	13/09/2024
52566	腾讯瑞银四乙牛Ｂ	0.151	+0.021	+16.154%	270.700	273.500	23/12/2024
52627	腾讯汇丰四九牛Ｊ	0.143	+0.020	+16.260%	272.200	275.000	30/09/2024
52635	腾讯摩通四九牛Ｖ	0.154	+0.021	+15.789%	267.200	270.000	06/09/2024
52659	腾讯汇丰四九牛Ｋ	0.173	+0.022	+14.570%	257.200	260.000	30/09/2024
52739	腾讯瑞银四十牛Ｆ	0.136	+0.020	+17.241%	277.200	280.000	14/10/2024
52839	腾讯法兴四十牛Ｄ	0.137	+0.021	+18.103%	277.200	280.000	29/10/2024
52848	腾讯法巴四甲牛Ａ		0.000	0.000%	277.200	280.000	28/11/2024
52861	腾讯摩利四九牛Ｄ	0.690	+0.090	+15.000%	275.200	278.000	27/09/2024
53281	腾讯汇丰四乙牛Ｄ	0.139	+0.020	+16.807%	277.200	280.000	30/12/2024
53450	腾讯摩通四九牛Ｙ	0.115	+0.021	+22.340%	286.200	289.000	13/09/2024
53455	腾讯摩通四九牛Ｚ	0.148	+0.019	+14.729%	270.200	273.000	13/09/2024
53462	腾讯摩通四十牛Ｃ	0.129	+0.023	+21.698%	281.200	284.000	18/10/2024
53503	腾讯瑞银四乙牛Ｅ	0.130	+0.022	+20.370%	281.200	284.000	05/12/2024
53667	腾讯东亚五二牛Ａ	0.172	+0.022	+14.667%	265.000	268.000	28/02/2025
53989	腾讯瑞银四甲牛Ｂ	0.125	+0.023	+22.549%	284.200	287.000	19/11/2024
54042	腾讯瑞银四乙牛Ｆ	0.168	+0.021	+14.286%	263.200	266.000	19/12/2024
54141	腾讯摩通四九牛Ｂ	0.175	+0.021	+13.636%	257.200	260.000	13/09/2024
54165	腾讯摩利四十牛Ａ	0.121	+0.024	+24.742%	285.200	288.000	30/10/2024
54169	腾讯法兴四九牛Ｈ	0.116	+0.021	+22.105%	286.200	289.000	27/09/2024
54188	腾讯汇丰四九牛Ｌ	0.113	+0.021	+22.826%	287.200	290.000	30/09/2024
54219	腾讯摩通四九牛Ｃ	0.101	+0.022	+27.848%	294.400	297.200	13/09/2024
54242	腾讯瑞银四乙牛Ｇ	0.102	+0.022	+27.500%	294.400	297.400	13/12/2024
54258	腾讯瑞银四乙牛Ｈ	0.117	+0.020	+20.619%	287.200	290.000	12/12/2024
54280	腾讯法兴四十牛Ｅ	0.106	+0.021	+24.706%	292.200	295.000	29/10/2024
54335	腾讯汇丰四八牛Ｂ	0.124	+0.021	+20.388%	282.200	285.000	14/08/2024
54364	腾讯摩通四十牛Ｅ	0.113	+0.021	+22.826%	289.200	292.000	18/10/2024
54373	腾讯摩利四十牛Ｂ	0.510	+0.100	+24.390%	293.200	296.000	29/10/2024
54397	腾讯法兴四九牛Ｅ	0.112	+0.023	+25.843%	289.200	292.000	27/09/2024
54417	腾讯汇丰四甲牛Ｂ	0.105	+0.019	+22.093%	292.200	295.000	04/11/2024
54420	腾讯汇丰四八牛Ｃ	0.158	+0.020	+14.493%	265.200	268.000	14/08/2024
54456	腾讯瑞银四乙牛Ｉ	0.610	+0.110	+22.000%	285.200	288.000	20/12/2024
54459	腾讯高盛四九牛Ｂ	0.136	+0.022	+19.298%	277.200	280.000	12/09/2024
54509	腾讯法兴四甲牛Ｇ	0.128	+0.024	+23.077%	282.200	285.000	28/11/2024
54560	腾讯法巴四甲牛Ｌ		0.000	0.000%	292.200	295.000	28/11/2024
54561	腾讯法巴四甲牛Ｃ		0.000	0.000%	287.200	290.000	28/11/2024
54713	腾讯瑞银四乙牛Ｊ	0.110	+0.022	+25.000%	291.200	294.000	03/12/2024
54733	腾讯摩通四十牛Ｈ	0.107	+0.021	+24.419%	292.200	295.000	18/10/2024
54808	腾讯花旗四乙牛Ａ	0.141	+0.021	+17.500%	276.000	279.000	02/12/2024
54890	腾讯摩通四甲牛Ｂ	0.124	+0.022	+21.569%	284.200	287.000	08/11/2024
55010	腾讯瑞银四六牛Ａ	0.231	+0.022	+10.526%	227.200	230.000	21/06/2024
55056	腾讯高盛四九牛Ｃ	0.116	+0.021	+22.105%	287.200	290.000	27/09/2024
55143	腾讯东亚四七牛Ｂ	0.200	+0.020	+11.111%	245.000	248.000	30/07/2024
55393	腾讯中银四乙牛Ａ	0.103	+0.018	+21.176%	294.000	298.000	30/12/2024
55628	腾讯法兴四十牛Ｇ	0.098	+0.021	+27.273%	296.200	299.000	30/10/2024
55641	腾讯瑞银四十牛Ｇ	0.086	+0.019	+28.358%	301.200	304.000	07/10/2024
55677	腾讯摩通四甲牛Ｈ	0.086	+0.020	+30.303%	302.200	305.000	08/11/2024
55726	腾讯法巴五甲牛Ａ		0.000	0.000%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.138	0.000	0.000%	282.200	285.000	27/11/2025
55758	腾讯瑞银四甲牛Ｉ	0.096	0.000	0.000%	297.200	300.000	20/11/2024
55788	腾讯摩通四甲牛Ｉ	0.093	0.000	0.000%	299.400	302.200	08/11/2024
56972	腾讯瑞银四六牛Ｂ	0.249	+0.019	+8.261%	217.200	220.000	14/06/2024
56973	腾讯瑞银四六牛Ｃ	0.200	+0.020	+11.111%	242.200	245.000	17/06/2024
57267	腾讯汇丰四四牛Ｈ	0.169	+0.021	+14.189%	257.200	260.000	29/04/2024
57284	腾讯法巴四甲牛Ｔ	0.176	+0.021	+13.548%	257.000	260.000	28/11/2024
57285	腾讯法巴四甲牛Ｕ	0.188	+0.022	+13.253%	252.000	255.000	28/11/2024
57317	腾讯瑞银四五牛Ｅ	0.218	+0.020	+10.101%	232.200	235.000	28/05/2024
57390	腾讯高盛四四牛Ａ	0.175	+0.023	+15.132%	257.200	260.000	29/04/2024
58262	腾讯汇丰五六牛Ａ	0.340	+0.020	+6.250%	177.200	180.000	27/06/2025
61496	腾讯瑞银四九牛Ａ	0.186	+0.022	+13.415%	252.200	255.000	16/09/2024
62952	腾讯汇丰五六牛Ｃ	0.220	+0.020	+10.000%	237.200	240.000	27/06/2025
64244	腾讯中银四七牛Ｇ	0.176	+0.020	+12.821%	256.000	260.000	30/07/2024
64247	腾讯中银四七牛Ｈ		0.000	0.000%	246.000	250.000	30/07/2024
64252	腾讯汇丰四六牛Ｊ	0.191	+0.021	+12.353%	247.200	250.000	27/06/2024
64267	腾讯汇丰四六牛Ｍ	0.290	+0.020	+7.407%	197.200	200.000	27/06/2024
64268	腾讯汇丰四六牛Ｎ	0.250	+0.020	+8.696%	217.200	220.000	27/06/2024
64290	腾讯摩利四六牛Ｄ	0.191	+0.020	+11.696%	246.200	249.000	28/06/2024
64293	腾讯摩利四七牛Ｂ	0.880	+0.120	+15.789%	255.200	258.000	31/07/2024
64330	腾讯法巴四甲牛Ｆ	0.197	+0.022	+12.571%	247.000	250.000	28/11/2024
64331	腾讯法巴四甲牛Ｈ	0.208	+0.021	+11.230%	242.000	245.000	28/11/2024
64352	腾讯摩通四八牛Ａ	0.224	+0.022	+10.891%	232.000	235.000	16/08/2024
64353	腾讯摩通四八牛Ｂ	0.270	+0.020	+8.000%	207.000	210.000	16/08/2024
64354	腾讯摩通四八牛Ｃ	0.193	+0.021	+12.209%	247.000	250.000	16/08/2024
64360	腾讯摩通四八牛Ｄ	0.290	+0.020	+7.407%	197.000	200.000	16/08/2024
64379	腾讯花旗四七牛Ａ	0.208	+0.019	+10.053%	238.200	241.000	02/07/2024
64397	腾讯瑞银四九牛Ｂ	0.270	+0.020	+8.000%	207.200	210.000	06/09/2024
64480	腾讯瑞银四十牛Ａ	0.295	+0.020	+7.273%	197.200	200.000	04/10/2024
64487	腾讯法兴四八牛Ｂ	0.193	+0.020	+11.561%	247.200	250.000	30/08/2024
64488	腾讯法兴四九牛Ｂ	0.213	+0.023	+12.105%	239.200	242.000	30/09/2024
64490	腾讯法兴四甲牛Ｃ	0.230	+0.021	+10.048%	231.200	234.000	28/11/2024
64491	腾讯法兴四甲牛Ｄ	0.245	+0.020	+8.889%	223.200	226.000	29/11/2024
64493	腾讯法兴四乙牛Ａ	0.280	+0.025	+9.804%	207.200	210.000	30/12/2024
64494	腾讯法兴四乙牛Ｂ	0.290	+0.020	+7.407%	197.200	200.000	31/12/2024
64521	腾讯法兴四七牛Ｗ	0.179	+0.022	+14.013%	255.200	258.000	31/07/2024
64522	腾讯法兴四乙牛Ｃ	0.265	+0.023	+9.504%	215.200	218.000	27/12/2024
64523	腾讯法兴四乙牛Ｄ	0.315	+0.025	+8.621%	187.200	190.000	19/12/2024
64524	腾讯法兴四乙牛Ｅ	0.330	+0.020	+6.452%	177.200	180.000	20/12/2024
64531	腾讯东亚四甲牛Ｂ	0.250	+0.020	+8.696%	225.000	228.000	28/11/2024
64691	腾讯瑞银四六牛Ｍ	0.174	+0.020	+12.987%	255.200	258.000	05/06/2024
64861	腾讯法兴四甲牛Ｅ	0.192	+0.021	+12.281%	251.200	254.000	29/11/2024
64942	腾讯瑞银四七牛Ｌ	0.173	+0.020	+13.072%	257.200	260.000	31/07/2024
65837	腾讯汇丰四九牛Ｂ	0.231	+0.017	+7.944%	227.200	230.000	27/09/2024
65885	腾讯摩通四八牛Ｅ	0.176	+0.021	+13.548%	255.200	258.000	09/08/2024
65967	腾讯法兴四九牛Ｋ	0.185	+0.025	+15.625%	253.200	256.000	26/09/2024
66105	腾讯法兴四七牛Ｃ	0.202	+0.024	+13.483%	243.200	246.000	29/07/2024
66162	腾讯摩通四八牛Ｆ	0.200	+0.019	+10.497%	242.200	245.000	09/08/2024
66163	腾讯摩通四七牛Ｔ	0.187	+0.021	+12.651%	249.200	252.000	19/07/2024
66197	腾讯汇丰四九牛Ｃ	0.186	+0.024	+14.815%	252.200	255.000	27/09/2024
66245	腾讯瑞银四八牛Ｅ	0.198	+0.022	+12.500%	245.200	248.000	16/08/2024
66518	腾讯瑞银四十牛Ｂ	0.193	+0.021	+12.209%	250.200	253.000	30/10/2024
67000	腾讯汇丰四九牛Ｄ	0.200	+0.017	+9.290%	242.200	245.000	27/09/2024
67003	腾讯汇丰五乙牛Ａ	0.365	+0.020	+5.797%	167.200	170.000	30/12/2025
67036	腾讯法兴四九牛Ｌ	0.191	+0.021	+12.353%	249.200	252.000	27/09/2024
67039	腾讯法兴四八牛Ｊ	0.213	+0.021	+10.937%	237.200	240.000	29/08/2024
67133	腾讯摩通四八牛Ｉ	0.243	+0.021	+9.459%	222.200	225.000	23/08/2024
67134	腾讯摩通四八牛Ｊ	0.213	+0.021	+10.937%	237.200	240.000	16/08/2024
67152	腾讯瑞银四八牛Ｈ	0.208	+0.021	+11.230%	240.200	243.000	21/08/2024
67228	腾讯瑞银四八牛Ｊ	0.244	+0.021	+9.417%	222.200	225.000	28/08/2024
67370	腾讯法兴四八牛Ｌ	0.172	+0.021	+13.907%	257.200	260.000	29/08/2024
67371	腾讯法兴四九牛Ｎ	0.250	+0.017	+7.296%	217.200	220.000	30/09/2024
67372	腾讯法兴四八牛Ｍ	0.228	+0.020	+9.615%	229.200	232.000	29/08/2024
67478	腾讯法兴四九牛Ｐ	0.199	+0.022	+12.429%	245.200	248.000	26/09/2024
67512	腾讯瑞银四八牛Ｍ	0.217	+0.021	+10.714%	235.200	238.000	15/08/2024
67541	腾讯汇丰四九牛Ｅ	0.226	+0.021	+10.244%	232.200	235.000	27/09/2024
67560	腾讯法巴四甲牛Ｇ		0.000	0.000%	237.000	240.000	28/11/2024
67561	腾讯法巴四甲牛Ｉ		0.000	0.000%	232.000	235.000	28/11/2024
67647	腾讯汇丰五六牛Ｅ	0.280	+0.020	+7.692%	207.200	210.000	27/06/2025
67652	腾讯摩利四九牛Ｂ		0.000	0.000%	236.200	239.000	30/09/2024
67680	腾讯法兴四八牛Ｏ	0.207	+0.022	+11.892%	241.200	244.000	30/08/2024
67681	腾讯法兴四九牛Ｑ	0.222	+0.021	+10.448%	233.200	236.000	27/09/2024
67682	腾讯法兴四八牛Ｐ	0.244	+0.020	+8.929%	221.200	224.000	30/08/2024
67713	腾讯法兴四九牛Ｒ	0.172	+0.023	+15.436%	259.200	262.000	27/09/2024
67721	腾讯高盛四八牛Ａ	0.214	+0.020	+10.309%	237.200	240.000	16/08/2024
67734	腾讯摩通四八牛Ｌ	0.169	+0.022	+14.966%	258.600	261.400	16/08/2024
67754	腾讯摩通四八牛Ｍ	0.197	+0.021	+11.932%	245.200	248.000	16/08/2024
67761	腾讯摩通四七牛Ｙ	0.215	+0.021	+10.825%	235.200	238.000	19/07/2024
67765	腾讯瑞银四八牛Ｎ	0.164	+0.021	+14.685%	262.200	265.000	14/08/2024
67854	腾讯高盛四八牛Ｂ	0.194	+0.021	+12.139%	247.200	250.000	16/08/2024
67873	腾讯摩通四八牛Ｎ	0.182	+0.021	+13.043%	252.200	255.000	09/08/2024
67874	腾讯摩通四八牛Ｏ	0.160	+0.019	+13.475%	262.200	265.000	16/08/2024
67932	腾讯瑞银四九牛Ｄ	0.172	+0.021	+13.907%	259.200	262.000	06/09/2024
67953	腾讯汇丰四九牛Ｆ	0.163	+0.022	+15.603%	262.200	265.000	27/09/2024
68020	腾讯花旗四八牛Ｂ	0.166	+0.021	+14.483%	260.200	263.000	01/08/2024
68199	腾讯法巴四甲牛Ｄ	0.168	+0.021	+14.286%	262.000	265.000	28/11/2024
69105	腾讯法兴四八牛Ｕ	0.165	+0.021	+14.583%	261.200	264.000	28/08/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50074	腾讯摩通六一熊Ｃ	0.010	-0.010	-50.000%	342.800	340.000	16/01/2026
50078	腾讯摩通六一熊Ｄ	0.068	-0.018	-20.930%	382.800	380.000	09/01/2026
50514	腾讯摩通五乙熊Ｕ	0.010	-0.018	-64.286%	347.800	345.000	19/12/2025
50831	腾讯法兴六三熊Ａ	0.016	-0.021	-56.757%	352.800	350.000	30/03/2026
51035	腾讯法巴四甲熊Ｎ	0.022	-0.020	-47.619%	353.000	350.000	28/11/2024
51036	腾讯法巴四甲熊Ｏ	0.042	-0.018	-30.000%	363.000	360.000	28/11/2024
51672	腾讯瑞银四六熊Ｌ	0.010	-0.010	-50.000%	341.400	338.400	24/06/2024
51744	腾讯法巴四甲熊Ｐ	0.010	-0.014	-58.333%	343.000	340.000	28/11/2024
52043	腾讯花旗四六熊Ａ	0.025	-0.020	-44.444%	353.400	350.400	03/06/2024
52287	腾讯高盛五二熊Ａ	0.010	-0.007	-41.176%	343.000	340.000	14/02/2025
52328	腾讯摩利四四熊Ｄ	0.012	-0.019	-61.290%	349.000	346.000	30/04/2024
52398	腾讯瑞银四六熊Ｎ	0.011	0.000	0.000%	338.800	335.800	25/06/2024
52770	腾讯汇丰四四熊Ｉ	0.017	-0.024	-58.537%	352.800	350.000	29/04/2024
54162	腾讯摩利五乙熊Ｄ	0.011	0.000	0.000%	338.800	336.000	30/12/2025
54249	腾讯瑞银六六熊Ｃ	0.018	-0.017	-48.571%	352.800	350.000	17/06/2026
54250	腾讯瑞银六六熊Ｄ	0.035	-0.016	-31.373%	362.800	360.000	16/06/2026
54510	腾讯法兴六八熊Ａ	0.036	-0.015	-29.412%	362.800	360.000	28/08/2026
54511	腾讯法兴六九熊Ａ	0.050	-0.015	-23.077%	372.800	370.000	29/09/2026
54512	腾讯法兴六十熊Ａ	0.064	-0.018	-21.951%	382.800	380.000	29/10/2026
54546	腾讯汇丰四六熊Ａ	0.012	0.000	0.000%	337.800	335.000	27/06/2024
54602	腾讯摩通六三熊Ｃ	0.011	0.000	0.000%	337.800	335.000	13/03/2026
54647	腾讯瑞银六四熊Ａ	0.068	-0.016	-19.048%	382.800	380.000	21/04/2026
55715	腾讯法巴五甲熊Ａ		0.000	0.000%	312.800	310.000	27/11/2025
60665	腾讯瑞银四八熊Ｉ	0.010	-0.016	-61.538%	344.800	342.000	22/08/2024
60940	腾讯汇丰五乙熊Ａ	0.025	-0.017	-40.476%	357.800	355.000	30/12/2025
61629	腾讯高盛四乙熊Ａ	0.020	-0.020	-50.000%	353.000	350.000	27/12/2024
64934	腾讯瑞银四十熊Ｌ	0.010	-0.022	-68.750%	347.800	345.000	03/10/2024
64935	腾讯瑞银四十熊Ｍ	0.050	-0.020	-28.571%	367.800	365.000	04/10/2024
64937	腾讯瑞银四十熊Ｎ	0.061	-0.018	-22.785%	372.800	370.000	07/10/2024
65553	腾讯法兴五乙熊Ａ	0.010	-0.010	-50.000%	342.800	340.000	30/12/2025
67407	腾讯汇丰四四熊Ｄ	0.051	-0.020	-28.169%	367.800	365.000	29/04/2024
68309	腾讯法兴六一熊Ｄ	0.010	0.000	0.000%	337.800	335.000	30/01/2026
69562	腾讯摩通六一熊Ａ	0.053	-0.016	-23.188%	372.800	370.000	16/01/2026
69565	腾讯摩通六一熊Ｂ	0.028	-0.016	-36.364%	357.800	355.000	16/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 17:59
	实时报价更新时间为 24/04/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。