代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.065 | -0.018 | -21.687% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.039 | -0.017 | -30.357% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.031 | -0.009 | -22.500% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.018 | -0.010 | -35.714% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法兴四甲牛C | 0.019 | -0.010 | -34.483% | 3,100.000 | 3,200.000 | 28/11/2024 |
52536 | 恒科汇丰五乙牛H | 0.017 | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
52854 | 恒科法巴四甲牛O | 0.010 | -0.016 | -61.538% | 3,150.000 | 3,250.000 | 28/11/2024 |
54345 | 恒科摩通五一牛A | 0.022 | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 27/01/2025 |
65745 | 恒科汇丰五七牛F | 0.060 | -0.013 | -17.808% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.093 | -0.009 | -8.824% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.143 | -0.007 | -4.667% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法兴四八牛B | 0.061 | -0.008 | -11.594% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞银四九牛B | 0.063 | -0.007 | -10.000% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法兴四八牛C | 0.080 | -0.009 | -10.112% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法兴四十牛A | 0.051 | -0.008 | -13.559% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.073 | -0.007 | -8.750% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.148 | -0.016 | -9.756% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.106 | -0.016 | -13.115% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.097 | -0.008 | -7.619% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.094 | -0.007 | -6.931% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.053 | -0.010 | -15.873% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.086 | -0.008 | -8.511% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.120 | -0.011 | -8.397% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.103 | -0.007 | -6.364% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.114 | -0.008 | -6.557% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞银四十牛B | 0.104 | -0.016 | -13.333% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.044 | -0.008 | -15.385% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.042 | -0.009 | -17.647% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.041 | -0.009 | -18.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.052 | -0.009 | -14.754% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.222 | +0.006 | +2.778% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法兴四乙熊G | 0.114 | +0.009 | +8.571% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法兴四乙熊A | 0.151 | +0.006 | +4.138% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞银四乙熊E | 0.113 | +0.006 | +5.607% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科汇丰五四熊J | 0.118 | +0.007 | +6.306% | 4,600.000 | 4,500.000 | 29/04/2025 |
54320 | 恒科瑞银五乙熊B | 0.034 | +0.005 | +17.241% | 3,700.000 | 3,600.000 | 30/12/2025 |
54346 | 恒科摩通五九熊B | 0.058 | +0.006 | +11.538% | 3,900.000 | 3,800.000 | 29/09/2025 |
54613 | 恒科汇丰五四熊K | 0.089 | +0.007 | +8.537% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.109 | +0.006 | +5.825% | 4,450.000 | 4,350.000 | 30/12/2024 |
55447 | 恒科法兴六乙熊A | 0.036 | 0.000 | 0.000% | 3,700.000 | 3,600.000 | 30/12/2026 |
55586 | 恒科法兴四乙熊I | 0.095 | +0.008 | +9.195% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | 恒科法巴四甲熊A | 0.123 | +0.007 | +6.034% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞银四乙熊I | 0.093 | +0.007 | +8.140% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞银四乙熊J | 0.142 | +0.007 | +5.185% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科汇丰四七熊A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | 恒科汇丰五四熊M | 0.071 | +0.006 | +9.231% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | 恒科摩通五乙熊A | 0.142 | +0.014 | +10.937% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | 恒科瑞银四乙熊K | 0.076 | +0.007 | +10.145% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | 恒科摩通五乙熊B | 0.121 | +0.006 | +5.217% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.175 | +0.013 | +8.025% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | 恒科法兴五乙熊A | 0.070 | +0.008 | +12.903% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | 恒科汇丰五四熊C | 0.153 | +0.007 | +4.795% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | 恒科法巴四甲熊C | 0.077 | +0.007 | +10.000% | 4,100.000 | 4,000.000 | 28/11/2024 |
65834 | 恒科汇丰六九熊A | 0.047 | +0.006 | +14.634% | 3,900.000 | 3,800.000 | 29/09/2026 |
65975 | 恒科法兴五乙熊B | 0.052 | +0.006 | +13.043% | 3,900.000 | 3,800.000 | 30/12/2025 |
66012 | 恒科瑞银四乙熊M | 0.058 | +0.008 | +16.000% | 3,900.000 | 3,800.000 | 30/12/2024 |
66028 | 恒科汇丰五四熊D | 0.186 | +0.008 | +4.494% | 5,338.000 | 5,238.000 | 29/04/2025 |
66029 | 恒科法巴四甲熊D | 0.054 | +0.007 | +14.894% | 3,850.000 | 3,750.000 | 28/11/2024 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|