22545 汇丰瑞银四六沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22545 汇丰瑞银四六沽Ａ (认沽证)

按盘价

0.010 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.114	-0.002	-1.724%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.116	-0.002	-1.695%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.103	-0.002	-1.905%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.086	-0.002	-2.273%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.096	-0.003	-3.030%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.097	-0.003	-3.000%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.159	-0.004	-2.454%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.223	-0.001	-0.446%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.065	-0.003	-4.412%	60.059	60.547	30/11/2026
56736	汇丰摩利六甲牛Ｂ	0.045	-0.002	-4.255%	62.988	63.477	27/11/2026
56754	汇丰瑞银六四牛Ａ	0.064	-0.002	-3.030%	60.742	61.523	10/04/2026
56980	汇丰摩通六甲牛Ａ	0.048	-0.001	-2.041%	61.719	62.500	13/11/2026
57003	汇丰瑞银六四牛Ｂ	0.033	-0.003	-8.333%	64.648	65.430	02/04/2026
57083	汇丰法兴四六牛Ｄ	0.159	0.000	0.000%	52.930	53.711	27/06/2024
57110	汇丰花旗四乙牛Ｃ	0.098	-0.003	-2.970%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.181	-0.002	-1.093%	50.781	51.758	07/11/2024
57237	汇丰瑞银六三牛Ａ	0.051	-0.001	-1.923%	62.695	63.477	31/03/2026
57302	汇丰瑞银四九牛Ｂ	0.199	-0.001	-0.500%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.187	0.000	0.000%	50.000	50.781	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.216	0.000	0.000%	47.070	47.852	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.243	0.000	0.000%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.255	0.000	0.000%	42.969	43.945	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.237	-0.001	-0.420%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.275	0.000	0.000%	41.211	41.992	31/12/2024
59297	汇丰花旗四乙牛Ａ	0.200	-0.001	-0.498%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59671	汇丰摩通四六牛Ｂ	0.135	-0.001	-0.735%	54.883	55.664	14/06/2024
59791	汇丰瑞银四甲牛Ｆ	0.141	-0.002	-1.399%	54.688	55.664	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.146	-0.001	-0.680%	54.199	54.688	27/06/2024
60726	汇丰中银四七牛Ｂ	0.300	+0.005	+1.695%	53.711	54.688	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.131	0.000	0.000%	55.371	56.152	30/12/2024
62236	汇丰摩通四九牛Ａ	0.204	-0.001	-0.488%	48.047	48.828	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.178	0.000	0.000%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.183	0.000	0.000%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.162	-0.001	-0.613%	52.246	52.734	30/12/2024
68525	汇丰花旗五一牛Ａ	0.153	0.000	0.000%	52.881	53.857	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.122	-0.003	-2.400%	56.152	56.641	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.065	+0.002	+3.175%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.035	+0.003	+9.375%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.056	+0.002	+3.704%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.052	+0.002	+4.000%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.114	+0.003	+2.703%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.086	+0.002	+2.381%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.160	+0.001	+0.629%	83.789	83.008	21/01/2025
64957	汇丰瑞银四六熊Ｂ	0.028	+0.004	+16.667%	70.313	69.336	19/06/2024
65141	汇丰法巴四甲熊Ｅ	0.069	+0.001	+1.471%	74.219	73.242	28/11/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 14:42
	实时报价更新时间为 13/05/2024 14:57
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。