22956 中油摩通四七购C (认购证)
实时 按盘价 升0.870 +0.150 (+20.833%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50162中油法兴五九牛C0.121+0.019+18.627%5.2505.40029/09/2025
50245中油摩通四十牛B0.117+0.021+21.875%5.3505.50018/10/2024
50479中油瑞银五十牛A0.112+0.020+21.739%5.4505.60013/10/2025
50551中油花旗四乙牛A0.126+0.022+21.154%5.3605.51002/12/2024
50629中油中银四八牛A0.0000.000%5.5505.70030/08/2024
50664中油汇丰四乙牛B0.097+0.019+24.359%5.6505.80030/12/2024
51382中油瑞银五甲牛A0.090+0.023+34.328%5.7305.88003/11/2025
52616中油法兴六十牛B0.077+0.014+22.222%5.7505.90030/10/2026
52899中油摩通四甲牛A0.084+0.019+29.231%5.7505.90008/11/2024
52974中油瑞银五甲牛B0.065+0.020+44.444%6.0306.18017/11/2025
53194中油花旗四乙牛B0.083+0.020+31.746%5.8005.95002/12/2024
57520中油瑞银四四牛A0.235+0.020+9.302%4.3504.50015/04/2024
57939中油花旗四五牛A0.232+0.020+9.434%4.4304.58002/05/2024
57945中油法兴四五牛B0.232+0.021+9.953%4.4504.60030/05/2024
58039中油法兴四十牛B0.242+0.019+8.520%4.0504.20025/10/2024
58934中油摩通四五牛A0.242+0.021+9.502%4.3504.50010/05/2024
58997中油中银四七牛B0.216+0.021+10.769%4.5304.68030/07/2024
59137中油瑞银四十牛B0.265+0.020+8.163%3.8504.00022/10/2024
61168中油汇丰四七牛A0.205+0.021+11.413%4.5504.70030/07/2024
62415中油汇丰四甲牛A0.225+0.021+10.294%4.2504.40028/11/2024
63369中油花旗四甲牛A0.245+0.020+8.889%4.0604.21001/11/2024
64695中油瑞银四十牛D0.186+0.021+12.727%4.6504.80021/10/2024
67392中油法兴五九牛B0.255+0.012+4.938%3.6503.80029/09/2025
68235中油花旗四十牛A0.157+0.019+13.768%4.9505.10002/10/2024
68260中油汇丰四乙牛A0.152+0.020+15.152%5.0505.20030/12/2024
68340中油法兴六十牛A0.147+0.018+13.953%4.8505.00029/10/2026
68388中油瑞银四十牛F0.142+0.022+18.333%5.1505.30018/10/2024
68491中油摩通四十牛A0.153+0.020+15.038%4.9505.10004/10/2024
68536中油中银四七牛C0.0000.000%4.9505.10024/07/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50515中油摩通四八熊A0.047-0.025-34.722%7.1507.00009/08/2024
52375中油瑞银五五熊B0.103-0.024-18.898%7.6507.50006/05/2025
52619中油法兴五五熊A0.091-0.021-18.750%7.5507.40029/05/2025
52952中油花旗四甲熊A0.067-0.028-29.474%7.3107.16001/11/2024
68393中油瑞银五五熊A0.049-0.024-32.877%7.1507.00028/05/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。