23064 比迪摩通五二购A (认购证)
实时 按盘价 升0.185 +0.032 (+20.915%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.154+0.013+9.220%172.000176.00008/11/2024
50160比迪法兴四十牛C0.154+0.011+7.692%171.000175.00030/10/2024
50174比迪法兴五六牛B0.048+0.015+45.455%226.000230.00030/06/2025
50189比迪花旗五八牛A0.045+0.015+50.000%226.400230.40001/08/2025
50285比迪中银四乙牛E0.155+0.013+9.155%174.000178.00030/12/2024
50326比迪汇丰五七牛H0.0370.0000.000%231.000235.00023/07/2025
50331比迪摩通五七牛E0.0380.0000.000%231.000235.00011/07/2025
50352比迪法巴四甲牛G0.144+0.012+9.091%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.176+0.012+7.317%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.150+0.011+7.914%174.200178.00029/11/2024
50668比迪汇丰四乙牛G0.148+0.014+10.448%176.000180.00030/12/2024
50687比迪瑞银四十牛E0.144+0.012+9.091%176.000180.00023/10/2024
50755比迪瑞银四甲牛A0.135+0.012+9.756%181.000185.00022/11/2024
50835比迪法兴四十牛D0.133+0.011+9.016%181.000185.00029/10/2024
51055比迪法兴四十牛E0.144+0.012+9.091%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.165+0.012+7.843%166.000170.00002/12/2024
52141比迪瑞银四甲牛B0.125+0.012+10.619%186.000190.00018/11/2024
52186比迪中银四乙牛F0.136+0.013+10.569%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.138+0.014+11.290%181.000185.00030/07/2025
52622比迪法兴四十牛F0.124+0.012+10.714%186.000190.00030/10/2024
52628比迪汇丰四甲牛C0.123+0.012+10.811%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.137+0.013+10.484%181.000185.00015/11/2024
52707比迪花旗四十牛A0.127+0.012+10.435%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.127+0.012+10.435%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.121+0.013+12.037%191.000195.00005/08/2026
55488比迪汇丰五四牛A0.217+0.012+5.854%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.110+0.011+11.111%196.000200.00027/11/2025
56310比迪摩利五一牛A0.124+0.013+11.712%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.107+0.013+13.830%196.000200.00030/12/2024
56786比迪摩通五一牛B0.112+0.013+13.131%194.000198.00010/01/2025
57172比迪汇丰四甲牛E0.104+0.012+13.043%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.107+0.012+12.632%195.000199.00002/12/2024
59718比迪瑞银四乙牛F0.108+0.014+14.894%196.000200.00027/12/2024
61400比迪法兴四乙牛A0.187+0.011+6.250%156.000160.00031/12/2024
61829比迪汇丰五七牛B0.185+0.012+6.936%156.000160.00030/07/2025
65644比迪汇丰五七牛C0.204+0.010+5.155%146.000150.00030/07/2025
66640比迪瑞银五七牛A0.177+0.012+7.273%161.000165.00016/07/2025
67073比迪法兴五七牛A0.099+0.013+15.116%201.000205.00030/07/2025
67084比迪法兴四九牛I0.191+0.012+6.704%151.000155.00027/09/2024
67117比迪瑞银五七牛B0.100+0.014+16.279%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.105+0.015+16.667%200.000204.00011/12/2026
67564比迪法巴四甲牛Y0.184+0.012+6.977%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.207+0.012+6.154%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.206+0.012+6.186%146.000150.00017/12/2024
68100比迪瑞银五七牛C0.083+0.014+20.290%209.000213.00018/07/2025
68127比迪摩通五七牛B0.080+0.014+21.212%211.000215.00011/07/2025
68211比迪汇丰五三牛A0.088+0.014+18.919%206.000210.00003/03/2025
68410比迪法巴五二牛A0.087+0.012+16.000%206.000210.00027/02/2025
68529比迪法兴五七牛B0.079+0.014+21.538%211.000215.00004/07/2025
68570比迪法兴四乙牛B0.218+0.011+5.314%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.247+0.012+5.106%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.225+0.011+5.140%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.227+0.012+5.581%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.207+0.013+6.701%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.188+0.011+6.215%155.200159.00031/12/2024
68681比迪中银四乙牛C0.188+0.013+7.429%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.227+0.011+5.093%136.000140.00029/11/2024
68691比迪法兴五一牛A0.247+0.009+3.782%126.000130.00027/01/2025
68746比迪汇丰四九牛D0.193+0.012+6.630%151.000155.00027/09/2024
68751比迪瑞银四乙牛C0.216+0.012+5.882%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.249+0.013+5.508%126.000130.00031/12/2024
68790比迪法兴五六牛A0.057+0.014+32.558%221.000225.00027/06/2025
68796比迪摩通四甲牛A0.196+0.013+7.104%150.800154.80008/11/2024
68803比迪摩通四十牛C0.2110.0000.000%140.800144.80018/10/2024
68840比迪汇丰五七牛F0.067+0.013+24.074%216.000220.00030/07/2025
68858比迪瑞银五一牛A0.237+0.012+5.333%131.000135.00016/01/2025
68862比迪瑞银四十牛A0.1910.0000.000%151.000155.00018/10/2024
68913比迪摩通五七牛D0.054+0.015+38.462%224.000228.00011/07/2025
68937比迪瑞银五七牛E0.047+0.015+46.875%226.000230.00014/07/2025
68960比迪摩利五七牛A0.099+0.014+16.471%202.200206.00031/07/2025
68961比迪摩利五七牛B0.071+0.013+22.414%215.200219.00030/07/2025
69032比迪瑞银五七牛F0.066+0.014+26.923%217.000221.00015/07/2025
69066比迪法巴四甲牛A0.203+0.011+5.729%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.223+0.011+5.189%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.239+0.012+5.286%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.236+0.013+5.830%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.169+0.012+7.643%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.164+0.012+7.895%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.167+0.012+7.742%165.800169.80013/12/2024
69388比迪法兴四十牛B0.164+0.011+7.190%166.000170.00031/10/2024
69428比迪瑞银四十牛B0.154+0.012+8.451%171.000175.00016/10/2024
69495比迪汇丰四甲牛A0.167+0.014+9.150%166.000170.00028/11/2024
69558比迪汇丰五七牛G0.054+0.013+31.707%222.000226.00023/07/2025
69584比迪瑞银四十牛C0.164+0.012+7.895%166.000170.00015/10/2024
69976比迪汇丰四甲牛B0.157+0.014+9.790%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50342比迪摩通六乙熊E0.0790.0000.000%292.000288.00011/12/2026
50567比迪法巴四甲熊C0.113-0.012-9.600%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.072-0.014-16.279%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.055-0.011-16.667%274.000270.00028/11/2024
53611比迪法兴四甲熊A0.055-0.013-19.118%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.060-0.012-16.667%276.000272.00029/11/2024
54244比迪瑞银五八熊A0.044-0.011-20.000%269.000265.00027/08/2025
56744比迪瑞银六一熊A0.024-0.012-33.333%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.037-0.011-22.917%264.000260.00028/11/2024
57239比迪瑞银四乙熊C0.065-0.013-16.667%279.000275.00019/12/2024
57371比迪法兴四乙熊B0.034-0.012-26.087%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.029-0.013-30.952%261.800258.00030/12/2024
60455比迪汇丰六乙熊A0.031-0.012-27.907%264.000260.00030/12/2026
60501比迪摩通六三熊A0.029-0.013-30.952%262.000258.00013/03/2026
60577比迪法巴四甲熊N0.018-0.012-40.000%254.000250.00028/11/2024
60645比迪花旗六五熊A0.020-0.011-35.484%258.000254.00004/05/2026
60758比迪法兴四甲熊B0.017-0.011-39.286%254.000250.00029/11/2024
60848比迪摩通六三熊C0.045-0.013-22.414%272.000268.00013/03/2026
60923比迪汇丰五乙熊A0.012-0.014-53.846%254.000250.00030/12/2025
61737比迪摩通六乙熊B0.062-0.012-16.216%282.000278.00011/12/2026
61828比迪汇丰六乙熊B0.048-0.012-20.000%274.000270.00030/12/2026
61867比迪瑞银六乙熊B0.074-0.011-12.941%289.000285.00001/12/2026
64572比迪花旗五乙熊B0.042-0.012-22.222%270.000266.00001/12/2025
68945比迪瑞银六乙熊F0.099-0.013-11.607%304.000300.00018/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 14:20
  实时报价更新时间为 24/09/2024 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。