23093 腾讯瑞银六五购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.101-0.019-15.833%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.091-0.019-17.273%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.012-0.023-65.714%496.800500.00026/10/2026
57927腾讯摩利六甲牛Ａ0.010-0.028-73.684%497.200500.00027/11/2026
58153腾讯汇丰六十牛Ｃ0.037-0.020-35.088%486.800490.00012/10/2026
58279腾讯法兴六九牛Ｆ0.010-0.011-52.381%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.025-0.021-45.652%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.048-0.020-29.412%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.068-0.022-24.444%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.090-0.020-18.182%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.113-0.019-14.394%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.080-0.020-20.000%466.800470.00002/11/2026
58799腾讯瑞银六七牛９0.010-0.012-54.545%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.045-0.021-31.818%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.067-0.017-20.238%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.087-0.017-16.346%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.108-0.020-15.625%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.143-0.019-11.728%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.162-0.020-10.989%426.800430.00010/07/2026
58889腾讯法兴六甲牛Ｄ0.010-0.025-71.429%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.036-0.020-35.714%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.134-0.022-14.103%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.156-0.020-11.364%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.058-0.019-24.675%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.097-0.020-17.094%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.015-0.021-58.333%496.800500.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.120-0.020-14.286%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.012-0.012-50.000%501.800505.00014/08/2026
59719腾讯摩通六六牛１0.036-0.021-36.842%486.000489.00012/06/2026
59879腾讯汇丰六九牛Ｍ0.012-0.011-47.826%501.800505.00014/09/2026
59945腾讯瑞银六八牛Ｆ0.023-0.019-45.238%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.056-0.019-25.333%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.030-0.021-41.176%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.030-0.021-41.176%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.079-0.019-19.388%466.800470.00011/09/2026
62267腾讯瑞银六七牛Ｄ0.010-0.022-68.750%496.800500.00009/07/2026
62595腾讯摩通六八牛９0.023-0.022-48.889%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.044-0.021-32.308%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.023-0.022-48.889%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.121-0.021-14.789%446.800450.00014/12/2026
62812腾讯法巴六六牛Ｄ0.010-0.025-71.429%496.200499.00030/06/2026
62930腾讯摩利六甲牛Ｂ0.059-0.020-25.316%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.069-0.018-20.690%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.048-0.019-28.358%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.070-0.020-22.222%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.1430.0000.000%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.048-0.018-27.273%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.057-0.021-26.923%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.035-0.017-32.692%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.053-0.020-27.397%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.095-0.018-15.929%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.170-0.021-10.995%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.161-0.020-11.050%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.079-0.023-22.549%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.186-0.020-9.709%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.169-0.020-10.582%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.095-0.013-12.037%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.139-0.020-12.579%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.180-0.018-9.091%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.044-0.018-29.032%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.074-0.020-21.277%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.133-0.019-12.500%437.200440.00030/06/2026
65893腾讯摩通六八牛Ｄ0.012-0.019-61.290%498.800502.00014/08/2026
65940腾讯瑞银六八牛Ｌ0.038-0.019-33.333%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.078-0.018-18.750%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.188-0.020-9.615%414.800418.00005/08/2026
66243腾讯汇丰六三牛Ｄ0.1750.0000.000%427.000430.00009/03/2026
66465腾讯瑞银六八牛Ｏ0.1200.0000.000%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.206-0.026-11.207%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.101-0.021-17.213%457.000460.00030/10/2026
67514腾讯汇丰六八牛１0.0000.000%511.800515.00010/08/2026
67812腾讯法兴六九牛Ｋ0.0000.000%512.000515.00030/09/2026
67859腾讯瑞银六八牛Ｒ0.0000.000%515.800519.00020/08/2026
67862腾讯瑞银六八牛Ｓ0.0000.000%498.800502.00006/08/2026
69083腾讯摩利六三牛Ａ0.083-0.019-18.627%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.056-0.016-22.222%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.3200.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.3600.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.3900.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.4250.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.265+0.015+6.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.4600.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5300.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.4650.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.231+0.015+6.944%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.202+0.014+7.447%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.1960.0000.000%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.2750.0000.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5200.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.280+0.015+5.660%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.265+0.021+8.607%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.2210.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.2650.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.265+0.015+6.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.260+0.011+4.418%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.2600.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.188+0.015+8.671%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.2650.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.199+0.015+8.152%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.4950.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.2350.0000.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.182+0.010+5.814%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.2410.0000.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.244+0.015+6.550%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.196+0.017+9.497%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.405+0.015+3.846%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.445+0.010+2.299%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.3800.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.4450.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.4800.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.4050.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.197+0.018+10.056%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.4050.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.2950.0000.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.226+0.014+6.604%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.1670.0000.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.2050.0000.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.197+0.018+10.056%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.221+0.014+6.763%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.2320.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.2310.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.3500.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.3750.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.237+0.015+6.757%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.169+0.017+11.184%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.4600.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.4050.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3050.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.3700.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.2190.0000.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.221+0.014+6.763%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5200.0000.000%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.171+0.016+10.323%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.155+0.016+11.511%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.4300.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.178+0.015+9.202%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.4400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.147+0.014+10.526%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.159+0.014+9.655%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.137+0.016+13.223%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.146+0.014+10.606%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.154+0.015+10.791%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.131+0.016+13.913%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.164+0.018+12.329%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.144+0.014+10.769%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.164+0.015+10.067%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.121+0.016+15.238%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.125+0.014+12.613%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.177+0.016+9.938%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.142+0.015+11.811%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.135+0.016+13.445%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.104+0.016+18.182%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.3250.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.4800.0000.000%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.104+0.016+18.182%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.127+0.016+14.414%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.103+0.017+19.767%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.2750.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.2800.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3000.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.3350.0000.000%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.241+0.016+7.111%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.4950.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.4400.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.3850.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.4650.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.4800.0000.000%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.113+0.014+14.141%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.231+0.017+7.944%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.5200.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.5500.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.330+0.015+4.762%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.3050.0000.000%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.116+0.020+20.833%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.2750.0000.000%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.3100.0000.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.3250.0000.000%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.300+0.015+5.263%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.082+0.015+22.388%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.131+0.018+15.929%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.088+0.015+20.548%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.092+0.016+21.053%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.106+0.014+15.217%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.083+0.015+22.059%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.071+0.016+29.091%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.1560.0000.000%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.070+0.015+27.273%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.065+0.017+35.417%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.088+0.015+20.548%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.2700.0000.000%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.072+0.016+28.571%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.088+0.015+20.548%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.138+0.015+12.195%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.118+0.015+14.563%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.1890.0000.000%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.275+0.020+7.843%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.065+0.015+30.000%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.2750.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.4850.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.350+0.015+4.478%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.3350.0000.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.3500.0000.000%703.000700.00021/02/2028
66783腾讯法巴八七熊Ｚ0.052+0.015+40.541%530.800528.00031/07/2028
66923腾讯法兴八乙熊Ｚ0.5100.0000.000%806.000803.00028/12/2028
66943腾讯摩利八乙熊Ｉ0.070+0.014+25.000%540.800538.00028/12/2028
66992腾讯汇丰八乙熊Ｈ0.060+0.014+30.435%533.200530.00004/12/2028
67069腾讯瑞银九一熊Ａ0.054+0.013+31.707%533.200530.00005/01/2029
67893腾讯法兴八乙熊Ｅ0.3200.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.3600.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.3500.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.2900.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.2750.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.3700.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.4250.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.3150.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.365+0.020+5.797%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.2900.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.3450.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.3150.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.3550.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.3900.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.4250.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.4100.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.3550.0000.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.204+0.015+7.937%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.4000.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.4300.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.3700.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 12:46
  实时报价更新时间为 04/03/2026 13:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。