23550 腾讯韩投四九购A (认购证)
实时 按盘价 不变0.335 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.078+0.032+69.565%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.066+0.035+112.903%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.170+0.029+20.567%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.067+0.034+103.030%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.082+0.034+70.833%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.060+0.036+150.000%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.064+0.036+128.571%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.0000.000%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.0000.000%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.0440.0000.000%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.0590.0000.000%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.0740.0000.000%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.0430.0000.000%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.0400.0000.000%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.0640.0000.000%374.200377.00027/06/2025
51763腾讯法兴四九牛Z0.260+0.017+6.996%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.265+0.024+9.959%268.200271.00015/10/2024
52092腾讯法兴四十牛B0.255+0.016+6.695%269.200272.00030/10/2024
52146腾讯瑞银四九牛R0.3000.0000.000%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.280+0.025+9.804%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.260+0.025+10.638%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.270+0.026+10.656%267.200270.00028/11/2024
52347腾讯汇丰四九牛I0.255+0.018+7.595%267.200270.00030/09/2024
52566腾讯瑞银四乙牛B0.265+0.024+9.959%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.260+0.028+12.069%272.200275.00030/09/2024
52659腾讯汇丰四九牛K0.280+0.025+9.804%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.2210.0000.000%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.248+0.024+10.714%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.255+0.029+12.832%277.200280.00030/12/2024
53462腾讯摩通四十牛C0.244+0.029+13.488%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.246+0.028+12.844%281.200284.00005/12/2024
53989腾讯瑞银四甲牛B0.239+0.028+13.270%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.280+0.025+9.804%263.200266.00019/12/2024
54165腾讯摩利四十牛A0.236+0.029+14.010%285.200288.00030/10/2024
54188腾讯汇丰四九牛L0.230+0.028+13.861%287.200290.00030/09/2024
54242腾讯瑞银四乙牛G0.220+0.030+15.789%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.234+0.028+13.592%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.220+0.027+13.990%292.200295.00029/10/2024
54364腾讯摩通四十牛E0.228+0.029+14.573%289.200292.00018/10/2024
54373腾讯摩利四十牛B1.090+0.140+14.737%293.200296.00029/10/2024
54417腾讯汇丰四甲牛B0.223+0.029+14.948%292.200295.00004/11/2024
54456腾讯瑞银四乙牛I1.190+0.130+12.264%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.245+0.029+13.426%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.225+0.028+14.213%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.222+0.029+15.026%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.250+0.024+10.619%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.239+0.029+13.810%284.200287.00008/11/2024
55393腾讯中银四乙牛A0.225+0.028+14.213%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.212+0.027+14.595%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.202+0.028+16.092%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.203+0.030+17.341%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.250+0.026+11.607%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.213+0.028+15.135%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.209+0.029+16.111%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.194+0.027+16.168%305.200308.00031/10/2024
55854腾讯摩通四甲牛J0.214+0.029+15.676%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.177+0.029+19.595%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.172+0.028+19.444%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.190+0.028+17.284%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.249+0.026+11.659%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.183+0.029+18.831%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.850+0.140+19.718%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.174+0.029+20.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.194+0.029+17.576%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.205+0.030+17.143%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.212+0.028+15.217%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.192+0.029+17.791%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.166+0.029+21.168%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.190+0.029+18.012%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.192+0.030+18.519%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.151+0.029+23.770%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.160+0.028+21.212%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.148+0.028+23.333%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.154+0.031+25.203%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.176+0.030+20.548%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.153+0.030+24.390%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.145+0.032+28.319%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.164+0.030+22.388%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.170+0.029+20.567%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.128+0.031+31.959%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.160+0.029+22.137%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.137+0.029+26.852%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.125+0.028+28.866%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.138+0.029+26.606%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.168+0.029+20.863%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.158+0.029+22.481%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.184+0.029+18.710%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.144+0.028+24.138%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.164+0.023+16.312%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.690+0.150+27.778%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.142+0.030+26.786%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.152+0.029+23.577%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.206+0.029+16.384%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.121+0.030+32.967%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.153+0.028+22.400%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.150+0.030+25.000%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.188+0.031+19.745%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.137+0.030+28.037%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.132+0.029+28.155%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.182+0.028+18.182%311.200314.00017/10/2024
56857腾讯法巴五甲牛M0.133+0.030+29.126%342.200345.00027/11/2025
56891腾讯汇丰四甲牛H0.129+0.028+27.723%337.200340.00004/11/2024
56929腾讯法兴四乙牛I0.137+0.031+29.245%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.166+0.029+21.168%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.149+0.031+26.271%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.127+0.031+32.292%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.123+0.031+33.696%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.290+0.025+9.434%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.300+0.025+9.091%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.120+0.032+36.364%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.170+0.029+20.567%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.450+0.025+5.882%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.124+0.030+31.915%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.126+0.031+32.632%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.325+0.025+8.333%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.295+0.025+9.259%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.310+0.025+8.772%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.320+0.025+8.475%242.000245.00028/11/2024
64480腾讯瑞银四十牛A0.3850.0000.000%197.200200.00004/10/2024
64488腾讯法兴四九牛B0.315+0.025+8.621%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.335+0.015+4.688%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.355+0.025+7.576%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.385+0.025+6.944%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.405+0.025+6.579%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.370+0.015+4.225%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.425+0.025+6.250%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.445+0.025+5.952%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.295+0.025+9.259%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.146+0.032+28.070%332.200335.00028/01/2025
65837腾讯汇丰四九牛B0.350+0.030+9.375%227.200230.00027/09/2024
65967腾讯法兴四九牛K0.285+0.015+5.556%253.200256.00026/09/2024
66197腾讯汇丰四九牛C0.290+0.020+7.407%252.200255.00027/09/2024
66417腾讯汇丰五一牛F0.168+0.030+21.739%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.113+0.030+36.145%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.105+0.032+43.836%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.118+0.032+37.209%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.108+0.032+42.105%352.000355.00010/01/2025
66518腾讯瑞银四十牛B0.305+0.025+8.929%250.200253.00030/10/2024
66599腾讯摩通五一牛Q0.118+0.032+37.209%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.111+0.030+37.037%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.111+0.033+42.308%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.116+0.031+36.471%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.096+0.033+52.381%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.119+0.031+35.227%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.094+0.031+49.206%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.103+0.031+43.056%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.104+0.032+44.444%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.113+0.032+39.506%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67000腾讯汇丰四九牛D0.310+0.025+8.772%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.475+0.025+5.556%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.094+0.031+49.206%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.100+0.033+49.254%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.099+0.030+43.478%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.088+0.033+60.000%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.510+0.165+47.826%356.200359.00028/03/2025
67478腾讯法兴四九牛P0.300+0.025+9.091%245.200248.00026/09/2024
67541腾讯汇丰四九牛E0.340+0.025+7.937%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.330+0.025+8.197%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.340+0.025+7.937%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.390+0.025+6.849%207.200210.00027/06/2025
67713腾讯法兴四九牛R0.270+0.020+8.000%259.200262.00027/09/2024
67953腾讯汇丰四九牛F0.280+0.025+9.804%262.200265.00027/09/2024
68099腾讯瑞银五六牛G0.160+0.030+23.077%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.280+0.025+9.804%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.150+0.030+25.000%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.180+0.029+19.205%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.092+0.031+50.820%360.200363.00030/06/2025
69466腾讯摩通五二牛20.085+0.034+66.667%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.084+0.034+68.000%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.190+0.029+18.012%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.200+0.028+16.279%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.091+0.034+59.649%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.088+0.034+62.963%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.076+0.032+72.727%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.084+0.033+64.706%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.077+0.034+79.070%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50369腾讯摩通七七熊B0.0000.000%393.000390.00009/07/2027
56118腾讯法兴六乙熊C0.019-0.024-55.814%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.034-0.025-42.373%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.035-0.024-40.678%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.020-0.024-54.545%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.035-0.025-41.667%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.020-0.027-57.447%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.051-0.024-32.000%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.012-0.026-68.421%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.052-0.024-31.579%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.038-0.026-40.625%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.036-0.026-41.935%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.023-0.023-50.000%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.055-0.026-32.099%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.069-0.024-25.806%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.028-0.024-46.154%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.053-0.024-31.169%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.022-0.025-53.191%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.085-0.025-22.727%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.085-0.025-22.727%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.019-0.025-56.818%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.102-0.025-19.685%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.012-0.024-66.667%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.067-0.026-27.957%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.084-0.026-23.636%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.102-0.027-20.930%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.120-0.026-17.808%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.094-0.031-24.800%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.122-0.031-20.261%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.106-0.025-19.084%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.089-0.026-22.609%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.072-0.026-26.531%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.032-0.025-43.860%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.010-0.024-70.588%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.139-0.026-15.758%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.040-0.024-37.500%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.074-0.025-25.253%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.122-0.025-17.007%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.044-0.023-34.328%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.048-0.024-33.333%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.010-0.017-62.963%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.010-0.019-65.517%402.800400.00004/11/2025
59334腾讯瑞银六乙熊O0.020-0.007-25.926%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.032-0.104-76.471%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.0300.0000.000%402.800400.00027/11/2025
62332腾讯摩通六乙熊A0.062-0.025-28.736%438.000435.00011/12/2026
64286腾讯摩通六乙熊E0.010-0.011-52.381%398.000395.00011/12/2026
64515腾讯瑞银六乙熊20.010-0.010-50.000%397.800395.00023/12/2026
64563腾讯摩通七一熊A0.078-0.024-23.529%448.000445.00015/01/2027
66870腾讯摩通七一熊E0.010-0.020-66.667%403.000400.00008/01/2027
67018腾讯汇丰七一熊A0.014-0.008-36.364%397.800395.00008/01/2027
67283腾讯汇丰六乙熊G0.012-0.025-67.568%407.800405.00030/12/2026
69098腾讯汇丰七六熊A0.017-0.012-41.379%402.800400.00030/06/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。