24105 友邦麦银四十购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24105 友邦麦银四十购Ａ (认购证)

按盘价

0.490 +0.035 (+7.692%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52986	友邦瑞银四甲牛Ａ	0.177	+0.011	+6.627%	44.400	45.000	28/11/2024
53118	友邦摩通四甲牛Ａ	0.175	+0.009	+5.422%	44.400	45.000	08/11/2024
54172	友邦法兴五六牛Ａ	0.178	+0.007	+4.094%	44.400	45.000	27/06/2025
54245	友邦瑞银四乙牛Ａ	0.207	+0.008	+4.020%	41.400	42.000	31/12/2024
54334	友邦汇丰四乙牛Ｇ	0.226	+0.014	+6.604%	39.400	40.000	30/12/2024
54380	友邦中银四乙牛Ｃ	0.211	+0.007	+3.431%	41.400	42.000	30/12/2024
54393	友邦法兴四十牛Ｈ	0.206	+0.014	+7.292%	41.400	42.000	30/10/2024
54394	友邦法兴五六牛Ｂ	0.237	+0.008	+3.493%	38.400	39.000	27/06/2025
54423	友邦汇丰四甲牛Ｃ	0.194	+0.010	+5.435%	42.400	43.000	04/11/2024
54471	友邦摩通四甲牛Ｂ	0.205	+0.010	+5.128%	41.400	42.000	15/11/2024
55202	友邦汇丰四乙牛Ｈ	0.275	+0.010	+3.774%	34.400	35.000	30/12/2024
55230	友邦法兴四甲牛Ｂ	0.255	+0.005	+2.000%	35.400	36.000	29/11/2024
55233	友邦法兴四甲牛Ｃ	0.191	+0.009	+4.945%	42.900	43.500	28/11/2024
55256	友邦瑞银四十牛Ｅ	0.188	+0.010	+5.618%	42.900	43.500	02/10/2024
55262	友邦瑞银四十牛Ｆ	0.225	+0.010	+4.651%	39.400	40.000	10/10/2024
55291	友邦摩通四甲牛Ｃ	0.225	+0.010	+4.651%	39.400	40.000	08/11/2024
55320	友邦汇丰四甲牛Ｄ	0.216	+0.011	+5.366%	40.400	41.000	04/11/2024
55330	友邦瑞银四十牛Ｇ	0.246	+0.011	+4.681%	37.400	38.000	17/10/2024
55367	友邦法兴四甲牛Ｄ	0.220	+0.010	+4.762%	39.900	40.500	27/11/2024
55368	友邦法兴四乙牛Ｃ	0.285	+0.010	+3.636%	32.400	33.000	30/12/2024
55383	友邦摩通四乙牛Ｂ	0.247	+0.010	+4.219%	37.400	38.000	13/12/2024
55386	友邦花旗四乙牛Ｅ	0.209	+0.009	+4.500%	41.350	41.950	02/12/2024
55475	友邦瑞银四十牛Ｈ	0.275	+0.010	+3.774%	34.400	35.000	21/10/2024
55518	友邦摩通四甲牛Ｄ	0.260	+0.010	+4.000%	35.400	36.000	08/11/2024
55520	友邦摩通四乙牛Ｃ	0.195	+0.010	+5.405%	42.900	43.500	13/12/2024
55524	友邦汇丰四甲牛Ｅ	0.245	+0.011	+4.701%	37.400	38.000	04/11/2024
55591	友邦瑞银四十牛Ｉ	0.162	+0.011	+7.285%	45.900	46.500	30/10/2024
55610	友邦高盛五六牛Ａ		0.000	0.000%	37.400	38.000	27/06/2025
55899	友邦东亚五三牛Ａ	0.208	+0.010	+5.051%	42.200	42.800	25/03/2025
55958	友邦汇丰四乙牛Ｉ	0.171	+0.013	+8.228%	45.400	46.000	30/12/2024
56141	友邦法兴五六牛Ｃ	0.151	+0.010	+7.092%	47.400	48.000	26/06/2025
56214	友邦摩通四乙牛Ｄ	0.161	+0.010	+6.623%	46.400	47.000	13/12/2024
56251	友邦瑞银四甲牛Ｂ	0.137	+0.010	+7.874%	48.400	49.000	14/11/2024
56287	友邦摩通四甲牛Ｅ	0.137	+0.011	+8.730%	48.600	49.200	08/11/2024
56423	友邦法兴五六牛Ｄ	0.122	+0.011	+9.910%	50.400	51.000	30/06/2025
56474	友邦花旗四乙牛Ｆ	0.157	+0.011	+7.534%	46.600	47.200	02/12/2024
56549	友邦摩通五六牛Ａ	0.121	+0.011	+10.000%	50.400	51.000	13/06/2025
56604	友邦法兴五六牛Ｅ	0.091	+0.010	+12.346%	53.400	54.000	27/06/2025
56675	友邦摩通五六牛Ｂ	0.091	+0.010	+12.346%	53.400	54.000	13/06/2025
56695	友邦瑞银四十牛Ｊ	0.078	+0.010	+14.706%	54.400	55.000	03/10/2024
56738	友邦汇丰五六牛Ａ	0.092	0.000	0.000%	53.400	54.000	24/06/2025
56742	友邦汇丰五六牛Ｂ	0.133	0.000	0.000%	49.400	50.000	24/06/2025
56753	友邦瑞银四十牛Ｋ	0.107	0.000	0.000%	51.400	52.000	15/10/2024
56778	友邦花旗四乙牛Ｇ	0.132	0.000	0.000%	49.200	49.800	02/12/2024
67001	友邦汇丰五乙牛Ａ	0.180	+0.010	+5.882%	44.400	45.000	30/12/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51309	友邦法兴四六熊Ａ	0.189	-0.011	-5.500%	80.100	79.500	28/06/2024
51606	友邦花旗四七熊Ａ	0.168	-0.011	-6.145%	78.000	77.400	03/07/2024
52868	友邦瑞银四十熊Ｂ	0.012	-0.012	-50.000%	63.600	63.000	02/10/2024
52904	友邦摩通四十熊Ｂ	0.037	-0.012	-24.490%	65.600	65.000	18/10/2024
52946	友邦中银四乙熊Ａ		0.000	0.000%	65.600	65.000	30/12/2024
52960	友邦花旗四乙熊Ａ	0.016	-0.011	-40.741%	63.700	63.100	02/12/2024
53009	友邦法兴六三熊Ａ	0.010	-0.003	-23.077%	62.600	62.000	30/03/2026
53273	友邦汇丰四乙熊Ａ	0.085	-0.010	-10.526%	70.600	70.000	30/12/2024
56262	友邦汇丰四七熊Ａ	0.144	-0.010	-6.494%	75.600	75.000	31/07/2024
56486	友邦中银四六熊Ａ	0.158	-0.010	-5.952%	76.600	76.000	24/06/2024
56682	友邦瑞银六四熊Ｂ	0.073	-0.010	-12.048%	70.600	70.000	27/04/2026
58458	友邦摩通四六熊Ａ	0.280	-0.010	-3.448%	88.600	88.000	14/06/2024
58479	友邦汇丰四七熊Ｂ	0.193	-0.011	-5.392%	80.600	80.000	31/07/2024
58568	友邦中银四七熊Ｂ		0.000	0.000%	80.450	79.850	31/07/2024
58645	友邦法兴四七熊Ｂ	0.142	-0.010	-6.579%	75.600	75.000	31/07/2024
61519	友邦瑞银四十熊Ａ	0.129	-0.009	-6.522%	74.600	74.000	02/10/2024
62070	友邦中银四七熊Ｃ	0.091	-0.011	-10.784%	70.400	69.800	31/07/2024
62180	友邦法兴四七熊Ｃ	0.089	-0.011	-11.000%	70.600	70.000	30/07/2024
62243	友邦摩通四七熊Ａ	0.093	-0.009	-8.824%	70.600	70.000	19/07/2024
63209	友邦花旗四七熊Ｂ	0.106	-0.009	-7.826%	71.950	71.350	03/07/2024
66078	友邦瑞银四九熊Ｂ	0.059	-0.010	-14.493%	67.600	67.000	30/09/2024
66497	友邦花旗四八熊Ｄ	0.073	-0.010	-12.048%	69.100	68.500	01/08/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/05/2024 17:59
	实时报价更新时间为 06/05/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。