24316 美团国君六乙购Ａ (认购证)
实时 按盘价 跌0.060 -0.005 (-7.692%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54140美团法兴六乙牛Ｂ0.041-0.004-8.889%68.00070.50030/12/2026
54164美团瑞银六九牛Ｍ0.078-0.021-21.212%79.50082.00018/09/2026
54198美团法兴六乙牛Ｃ0.051-0.004-7.273%63.00065.50028/12/2026
54423美团摩通七三牛Ａ0.047-0.004-7.843%64.95067.45012/03/2027
54914美团瑞银七二牛Ａ0.060-0.003-4.762%58.50061.00015/02/2027
55081美团法兴六甲牛Ｃ0.3350.0000.000%55.50058.00030/11/2026
55279美团汇丰六乙牛Ｋ0.221-0.020-8.299%66.00068.50021/12/2026
55451美团摩通六九牛Ｋ0.158-0.021-11.732%72.00074.50011/09/2026
55634美团汇丰六十牛Ｃ0.150-0.021-12.281%72.50075.00026/10/2026
55664美团摩利六十牛Ｃ0.071-0.022-23.656%80.50083.00029/10/2026
55712美团法兴六九牛Ｇ0.157-0.020-11.299%72.00074.50029/09/2026
55895美团瑞银六九牛Ｃ0.155-0.022-12.429%72.10074.60023/09/2026
56414美团法兴六乙牛Ｄ0.102-0.020-16.393%77.50080.00030/12/2026
56442美团法兴六甲牛Ｅ0.067-0.023-25.556%80.50083.00030/11/2026
56636美团法巴六九牛Ｄ0.107-0.022-17.054%77.40079.90030/09/2026
56668美团摩通六十牛Ｆ0.082-0.022-21.154%79.50082.00009/10/2026
56884美团法兴七二牛Ａ0.062-0.003-4.615%58.00060.50025/02/2027
57133美团汇丰六甲牛Ｋ0.090-0.021-18.919%78.50081.00016/11/2026
57812美团瑞银六十牛Ｈ0.0000.000%82.00084.50015/10/2026
58188美团瑞银六九牛Ｅ0.192-0.020-9.434%68.50071.00017/09/2026
60462美团瑞银七一牛Ａ0.036-0.004-10.000%70.10072.60013/01/2027
60523美团汇丰七一牛Ｃ0.171-0.023-11.856%70.50073.00018/01/2027
62735美团汇丰七一牛Ｄ0.206-0.020-8.850%67.50070.00025/01/2027
62761美团法兴六十牛Ｅ0.178-0.021-10.553%70.00072.50028/10/2026
62998美团摩通六八牛Ｋ0.202-0.020-9.009%67.50070.00014/08/2026
63203美团汇丰六乙牛Ｆ0.236-0.019-7.451%64.50067.00028/12/2026
63258美团瑞银六八牛Ｉ0.244-0.016-6.154%63.50066.00021/08/2026
63531美团法巴六六牛Ｇ0.191-0.021-9.906%68.50071.00030/06/2026
63534美团法巴六六牛Ｈ0.249-0.016-6.038%62.50065.00030/06/2026
63797美团摩通六九牛Ｇ0.177-0.022-11.055%70.00072.50011/09/2026
63838美团摩通六九牛Ｉ0.245-0.025-9.259%63.50066.00011/09/2026
64090美团法兴六十牛Ｆ0.226-0.018-7.377%65.50068.00029/10/2026
64091美团法兴六十牛Ｇ0.285-0.015-5.000%60.50063.00030/10/2026
64520美团摩利六十牛Ｂ0.187-0.020-9.662%69.50072.00030/10/2026
64581美团瑞银六九牛Ｈ0.130-0.022-14.474%74.50077.00028/09/2026
65259美团瑞银六九牛Ｂ0.212-0.024-10.169%66.50069.00021/09/2026
65828美团汇丰六乙牛Ｈ0.270-0.010-3.571%61.50064.00021/12/2026
66502美团摩通六九牛Ｍ0.131-0.021-13.816%74.50077.00011/09/2026
66787美团华泰六十牛Ａ0.176-0.021-10.660%70.50073.00009/10/2026
66903美团汇丰六九牛Ｂ0.119-0.021-15.000%75.50078.00014/09/2026
67002美团汇丰六甲牛Ｈ0.190-0.019-9.091%69.00071.50009/11/2026
67077美团法兴六九牛Ｋ0.138-0.019-12.102%74.00076.50030/09/2026
68259美团摩通六九牛Ｊ0.265-0.020-7.018%61.50064.00011/09/2026
68829美团汇丰六乙牛Ｊ0.300-0.015-4.762%58.50061.00014/12/2026
69370美团法巴六八牛Ｂ0.224-0.020-8.197%65.50068.00031/08/2026
69373美团法巴六八牛Ｃ0.305-0.010-3.175%57.50060.00031/08/2026
69415美团摩利六乙牛Ｂ0.226-0.019-7.755%66.00068.50030/12/2026
69616美团汇丰七一牛Ｅ0.330-0.010-2.941%55.50058.00018/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.2550.0000.000%222.500220.00030/12/2027
52532美团瑞银七乙熊Ｈ0.2950.0000.000%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.3100.0000.000%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.2700.0000.000%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.2750.0000.000%227.500225.00023/12/2027
53290美团摩通八八熊Ｄ0.310+0.010+3.333%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.3750.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.3350.0000.000%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.290+0.005+1.754%120.500118.00029/06/2028
53356美团摩利八十熊Ａ0.064+0.019+42.222%93.50091.00013/10/2028
53431美团汇丰七甲熊Ｄ0.340+0.010+3.030%124.500122.00029/11/2027
53511美团法兴八乙熊７0.305+0.010+3.390%122.500120.00028/12/2028
53659美团摩通七九熊Ｄ0.3000.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊Ｆ0.220+0.017+8.374%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.3000.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.260+0.013+5.263%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.265+0.010+3.922%116.500114.00020/12/2027
54093美团瑞银七乙熊Ｋ0.237+0.002+0.851%212.500210.00029/12/2027
54196美团法兴八乙熊９0.270+0.010+3.846%118.500116.00027/12/2028
54268美团摩通七九熊Ｅ0.2800.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.3800.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.3200.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.480+0.015+3.226%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.3150.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.255+0.015+6.250%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.3500.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊Ｂ0.3350.0000.000%262.500260.00010/12/2027
54799美团摩通七乙熊Ｄ0.3550.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.4150.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.236+0.017+7.763%114.500112.00028/12/2028
55104美团摩通七甲熊Ａ0.247+0.002+0.816%217.500215.00012/11/2027
55116美团摩利八乙熊Ａ0.138+0.015+12.195%102.40099.90028/12/2028
55237美团法兴七乙熊Ｘ0.217+0.001+0.463%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.239+0.001+0.420%214.800212.00030/12/2027
55389美团汇丰八八熊Ｂ0.138+0.018+15.000%102.500100.00028/08/2028
55606美团瑞银八乙熊Ｃ0.117+0.015+14.706%100.50098.00012/12/2028
55771美团汇丰七乙熊Ｆ0.2650.0000.000%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.233+0.002+0.866%210.500208.00012/11/2027
56019美团花旗六乙熊Ｅ0.212+0.002+0.952%192.500190.00031/12/2026
56158美团法兴八乙熊Ｆ0.128+0.015+13.274%101.50099.00029/12/2028
56593美团摩通八乙熊Ｅ0.189+0.016+9.249%108.500106.00008/12/2028
56630美团摩利八一熊Ａ0.110+0.002+1.852%145.500143.00025/01/2028
56739美团法兴八乙熊Ｂ0.176+0.015+9.317%107.500105.00027/12/2028
57053美团法兴八乙熊Ｃ0.199+0.001+0.505%195.500193.00029/12/2028
57211美团法兴八乙熊２0.098+0.002+2.083%143.000140.50027/12/2028
57290美团摩通八甲熊Ｃ0.115+0.017+17.347%99.50097.00010/11/2028
57308美团瑞银八乙熊Ｍ0.054+0.016+42.105%92.50090.00029/12/2028
57536美团摩通八七熊Ａ0.100+0.002+2.041%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.2800.0000.000%232.500230.00008/12/2027
57768美团摩通八九熊Ｂ0.0430.0000.000%91.50089.00008/09/2028
57850美团汇丰七乙熊Ｈ0.235+0.003+1.293%212.500210.00030/12/2027
58162美团汇丰八十熊Ｂ0.0000.000%92.50090.00016/10/2028
58451美团摩通七甲熊Ｍ0.179+0.002+1.130%182.500180.00012/11/2027
58601美团摩通八二熊Ｄ0.215+0.002+0.939%202.500200.00011/02/2028
58821美团汇丰八乙熊Ｃ0.169+0.017+11.184%106.500104.00027/12/2028
58998美团瑞银八二熊Ｅ0.178+0.002+1.136%182.500180.00015/02/2028
59122美团法巴八六熊Ｊ0.177+0.015+9.259%106.500104.00030/06/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊Ｌ0.1690.0000.000%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.165+0.002+1.227%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.169+0.002+1.198%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.2700.0000.000%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.179+0.003+1.705%182.500180.00025/10/2027
59566美团瑞银八乙熊Ｂ0.149+0.016+12.030%104.500102.00015/12/2028
59743美团瑞银七乙熊Ｗ0.198+0.002+1.020%192.500190.00007/12/2027
59929美团法兴八乙熊３0.445+0.005+1.136%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.2550.0000.000%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.2700.0000.000%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.159+0.002+1.274%172.500170.00031/01/2028
60157美团瑞银七乙熊Ｙ0.219+0.002+0.922%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.171+0.002+1.183%171.600169.10031/12/2026
60347美团摩利八七熊Ａ0.360+0.005+1.408%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.285+0.005+1.786%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.152+0.001+0.662%171.300168.80022/12/2028
60508美团汇丰八七熊Ｃ0.097+0.018+22.785%97.50095.00024/07/2028
60515美团汇丰八一熊Ａ0.158+0.003+1.935%172.500170.00031/01/2028
60669美团法兴八乙熊８0.152+0.015+10.949%104.500102.00028/12/2028
60671美团法兴八乙熊Ｑ0.095+0.016+20.253%97.50095.00027/12/2028
60780美团摩通七十熊Ｅ0.201+0.002+1.005%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.160+0.001+0.629%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.149+0.002+1.361%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.186+0.002+1.087%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.204+0.002+0.990%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.155+0.001+0.649%171.500169.00011/02/2028
61442美团摩通八乙熊Ｆ0.147+0.018+13.953%103.500101.00008/12/2028
61446美团汇丰七乙熊Ｉ0.196+0.002+1.031%192.500190.00030/12/2027
61574美团摩通八十熊Ｂ0.082+0.016+24.242%95.50093.00013/10/2028
61628美团瑞银六七熊Ａ0.265+0.018+7.287%113.500111.00006/07/2026
61639美团摩通八二熊Ｈ0.147+0.002+1.379%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.141+0.001+0.714%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.480+0.015+3.226%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.220+0.017+8.374%111.500109.00029/06/2028
61957美团瑞银八乙熊Ｄ0.078+0.019+32.203%95.50093.00028/12/2028
62282美团瑞银八十熊Ｂ0.201+0.002+1.005%197.500195.00019/10/2028
62488美团摩通八乙熊Ｂ0.445+0.010+2.299%138.500136.00008/12/2028
62693美团摩利七乙熊Ｎ0.159+0.001+0.633%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62763美团法兴八乙熊Ｔ0.070+0.017+32.075%94.50092.00029/12/2028
62787美团摩利八八熊Ａ0.185+0.017+10.119%107.500105.00031/08/2028
62820美团瑞银七乙熊５0.189+0.002+1.070%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.445+0.005+1.136%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.1140.0000.000%152.000149.50027/12/2028
62992美团汇丰八乙熊Ａ0.430+0.010+2.381%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.400+0.010+2.564%132.500130.00006/07/2028
63108美团法兴八乙熊Ｐ0.123+0.001+0.820%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.141+0.003+2.174%162.500160.00011/10/2027
63267美团摩通八八熊Ａ0.395+0.010+2.597%132.500130.00011/08/2028
63423美团瑞银八二熊Ｉ0.130+0.002+1.562%157.500155.00004/02/2028
63529美团法巴八六熊Ｌ0.105+0.017+19.318%97.50095.00030/06/2028
63554美团法兴八乙熊Ｘ0.106+0.001+0.952%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.109+0.002+1.869%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.144+0.002+1.408%158.000155.50031/12/2026
63896美团瑞银八二熊Ｊ0.120+0.002+1.695%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.217+0.003+1.402%201.800199.00029/12/2027
64017美团摩通八三熊Ａ0.128+0.002+1.587%157.500155.00010/03/2028
64164美团摩通八六熊Ａ0.106+0.001+0.952%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.140+0.002+1.449%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.115+0.002+1.770%150.500148.00025/01/2028
64512美团摩通八三熊Ｂ0.137+0.002+1.481%162.500160.00010/03/2028
65470美团瑞银八八熊Ａ0.099+0.002+2.062%142.800140.30011/08/2028
66223美团摩通八四熊Ａ0.120+0.002+1.695%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.122+0.003+2.521%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.104+0.003+2.970%144.500142.00014/02/2028
67396美团法兴八乙熊Ｓ0.133+0.001+0.758%161.500159.00027/12/2028
67491美团摩通八二熊Ｂ0.186+0.002+1.087%187.000184.50011/02/2028
67792美团瑞银八八熊Ｂ0.360+0.010+2.857%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.380+0.010+2.703%130.500128.00004/12/2028
68252美团法兴八乙熊５0.370+0.005+1.370%129.500127.00027/12/2028
68703美团法兴八乙熊６0.330+0.010+3.125%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.340+0.005+1.493%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.370+0.015+4.225%129.300126.80029/06/2028
69134美团法兴八乙熊Ｙ0.203+0.015+7.979%110.500108.00029/12/2028
69484美团汇丰八八熊Ａ0.209+0.016+8.290%110.500108.00014/08/2028
69719美团瑞银八乙熊Ａ0.183+0.017+10.241%108.500106.00027/12/2028
69827美团瑞银八八熊Ｃ0.330+0.010+3.125%125.000122.50001/08/2028
69861美团华泰八十熊Ｂ0.0000.000%93.50091.00006/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 09:33
  实时报价更新时间为 17/04/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。