24514 汇丰法兴六九购Ｂ (认购证)
实时 按盘价 跌0.285 -0.055 (-16.176%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.8000.0000.000%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.760-0.030-3.797%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.700-0.050-6.667%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.455-0.035-7.143%89.90090.50027/09/2028
54157汇丰摩通八六牛Ｂ0.430-0.040-8.511%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.500-0.040-7.407%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.850-0.010-1.163%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.485-0.035-6.731%86.40087.00030/03/2028
55478汇丰瑞银七四牛Ｄ0.830-0.030-3.488%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.450-0.040-8.163%91.50092.00027/04/2028
56446汇丰瑞银八四牛Ｂ0.485-0.045-8.491%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.415-0.035-7.778%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.465-0.035-7.000%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.485-0.035-6.731%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.830-0.020-2.353%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.460-0.035-7.071%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.870-0.030-3.333%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.800-0.040-4.762%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.350-0.045-11.392%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.355-0.040-10.127%99.400100.00009/06/2028
58055汇丰花旗六甲牛Ａ0.8100.0000.000%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.720-0.030-4.000%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.720-0.030-4.000%68.00068.50027/11/2026
58939汇丰瑞银八六牛Ｅ0.365-0.045-10.976%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.425-0.045-9.574%93.42094.00009/06/2028
59678汇丰摩利八九牛Ａ0.025-0.008-24.242%127.500128.00028/09/2028
59767汇丰摩通八九牛Ｄ0.051-0.009-15.000%112.400113.00008/09/2028
59772汇丰摩通八九牛Ｅ0.156-0.044-22.000%122.400123.00008/09/2028
59823汇丰法兴八乙牛Ｃ0.029-0.008-21.622%124.300126.80028/12/2028
59824汇丰法兴八乙牛Ｄ0.046-0.009-16.364%114.300116.80029/12/2028
59995汇丰瑞银八九牛Ｅ0.097-0.042-30.216%129.420130.00015/09/2028
59997汇丰瑞银八九牛Ｆ0.184-0.048-20.690%119.420120.00011/09/2028
60000汇丰瑞银八九牛Ｇ0.280-0.040-12.500%109.420110.00012/09/2028
61195汇丰法兴八九牛Ｅ0.395-0.035-8.140%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.700-0.010-1.408%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.700-0.040-5.405%68.22068.80009/04/2027
62174汇丰瑞银八乙牛Ａ0.020-0.009-31.034%129.420130.00008/12/2028
62176汇丰瑞银八乙牛Ｂ0.038-0.009-19.149%119.420120.00008/12/2028
62620汇丰摩通八九牛Ｇ0.024-0.009-27.273%127.400128.00028/09/2028
62803汇丰法兴八九牛Ｆ0.355-0.035-8.974%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.325-0.055-14.474%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.320-0.045-12.329%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.670-0.030-4.286%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.330-0.045-12.000%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.330-0.050-13.158%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.410-0.040-8.889%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.800-0.020-2.439%59.20060.00011/12/2026
63844汇丰摩通八甲牛Ａ0.095-0.043-31.159%129.400130.00010/11/2028
63880汇丰法巴七甲牛Ｄ0.690-0.030-4.167%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.305-0.050-14.085%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.670-0.040-5.634%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.650-0.040-5.797%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.790-0.030-3.659%59.42060.00008/04/2027
65203汇丰花旗六乙牛Ｃ0.6900.0000.000%71.20071.70031/12/2026
65330汇丰法兴八乙牛Ａ0.640-0.010-1.538%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.385-0.050-11.494%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.400-0.045-10.112%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.620-0.040-6.061%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.720-0.030-4.000%67.40068.00030/12/2026
65782汇丰摩利八九牛Ｃ0.159-0.046-22.439%123.500124.00029/09/2028
65901汇丰摩利八五牛Ａ0.410-0.040-8.889%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.375-0.040-9.639%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.640-0.030-4.478%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.610-0.030-4.687%75.90076.50029/11/2027
66190汇丰法巴八五牛Ｋ0.0770.0000.000%132.400133.00031/05/2028
66191汇丰法巴八五牛Ｌ0.1350.0000.000%125.400126.00031/05/2028
66347汇丰法兴八三牛Ａ0.0660.0000.000%133.400134.00030/03/2028
66514汇丰摩通六乙牛Ｃ0.820-0.020-2.381%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.460-0.030-6.122%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.590-0.020-3.279%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.570-0.040-6.557%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.610-0.030-4.687%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.780-0.040-4.878%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.620-0.030-4.615%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.590-0.030-4.839%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.640-0.030-4.478%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.540-0.040-6.897%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.580-0.030-4.918%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.790-0.020-2.469%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.760-0.040-5.000%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.730-0.030-3.947%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.6600.0000.000%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.540-0.040-6.897%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.385-0.040-9.412%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.550-0.030-5.172%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.580-0.030-4.918%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.540-0.030-5.263%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.550-0.020-3.509%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.455-0.045-9.000%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.510-0.040-7.273%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.510-0.040-7.273%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.760-0.020-2.564%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.790-0.030-3.659%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.760-0.030-3.797%64.50065.00030/12/2026
69659汇丰法巴八三牛Ｃ0.430-0.045-9.474%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59674汇丰摩利七一熊Ａ0.0000.000%150.500150.00028/01/2027
59768汇丰摩通八乙熊Ａ0.209+0.054+34.839%158.600158.00008/12/2028
59791汇丰摩通八乙熊Ｃ0.063+0.011+21.154%168.600168.00008/12/2028
59813汇丰法兴七六熊Ａ0.027+0.012+80.000%152.500150.00028/06/2027
59814汇丰法兴七六熊Ｂ0.049+0.011+28.947%162.500160.00029/06/2027
59897汇丰瑞银七二熊Ａ0.109+0.063+136.957%150.580150.00003/02/2027
59913汇丰瑞银七一熊Ａ0.215+0.048+28.743%160.580160.00027/01/2027
60003汇丰瑞银七二熊Ｂ0.325+0.050+18.182%170.580170.00004/02/2027
62177汇丰瑞银八二熊Ａ0.022+0.012+120.000%150.580150.00002/02/2028
62200汇丰瑞银八二熊Ｂ0.046+0.010+27.778%160.580160.00003/02/2028
66441汇丰摩通八八熊Ａ0.0450.0000.000%160.600160.00004/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 11:59
  实时报价更新时间为 02/03/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。