24538 港交麦银五一沽A (认沽证)
实时 按盘价 不变0.032 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54809港交花旗四乙牛A0.140-0.012-7.895%198.000200.00002/12/2024
54966港交汇丰四甲牛C0.123-0.011-8.209%206.000208.00028/11/2024
55319港交汇丰四甲牛D0.159-0.012-7.018%188.000190.00004/11/2024
55454港交法兴五九牛B0.198-0.010-4.808%168.000170.00030/09/2025
55692港交摩利五五牛C0.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
55878港交瑞银四乙牛B0.111-0.010-8.264%213.000215.00020/12/2024
55919港交法巴五甲牛C0.102-0.013-11.304%218.000220.00027/11/2025
55953港交汇丰四甲牛E0.111-0.012-9.756%213.000215.00028/11/2024
55989港交法兴五四牛H0.105-0.013-11.017%216.000218.00028/04/2025
56015港交摩通四乙牛B0.095-0.013-12.037%220.000222.00013/12/2024
56044港交瑞银四甲牛A0.100-0.013-11.504%218.000220.00025/11/2024
56092港交中银四乙牛A0.101-0.014-12.174%220.000223.00030/12/2024
56136港交法兴五四牛I0.086-0.012-12.245%226.000228.00029/04/2025
56153港交法巴五甲牛D0.0000.000%228.000230.00027/11/2025
56208港交摩通五九牛B0.076-0.012-13.636%230.000232.00012/09/2025
56248港交瑞银四乙牛C0.081-0.012-12.903%228.000230.00013/12/2024
56281港交摩通五九牛C0.084-0.012-12.500%226.000228.00012/09/2025
56307港交摩利五四牛C0.092-0.014-13.208%223.200225.00029/04/2025
56347港交法兴五四牛J0.069-0.010-12.658%234.000236.00030/04/2025
56370港交瑞银四乙牛D0.064-0.011-14.667%236.000238.00011/12/2024
56472港交花旗四乙牛B0.102-0.010-8.929%218.600220.60002/12/2024
56550港交摩通五九牛D0.054-0.011-16.923%240.000242.00012/09/2025
56603港交法兴五五牛F0.050-0.013-20.635%243.000245.00029/05/2025
56638港交花旗四乙牛C0.079-0.013-14.130%229.600231.60002/12/2024
56666港交摩通五九牛E0.041-0.014-25.455%246.000248.00012/09/2025
56694港交瑞银四乙牛E0.049-0.012-19.672%243.000245.00016/12/2024
56740港交汇丰六甲牛A0.081-0.011-11.957%228.000230.00004/11/2026
56789港交摩通五九牛F0.065-0.012-15.584%235.000237.00012/09/2025
56830港交中银四乙牛B0.050-0.012-19.355%245.000248.00030/12/2024
56840港交摩利五五牛D0.043-0.012-21.818%247.200249.00030/05/2025
56853港交法巴五甲牛E0.043-0.013-23.214%248.000250.00027/11/2025
56854港交法巴五甲牛F0.063-0.013-17.105%238.000240.00027/11/2025
56906港交汇丰四甲牛F0.050-0.013-20.635%243.000245.00004/11/2024
56977港交摩通四甲牛C0.026-0.012-31.579%253.000255.00008/11/2024
57002港交瑞银四甲牛B0.028-0.013-31.707%253.000255.00018/11/2024
57213港交汇丰四甲牛G0.039-0.012-23.529%248.000250.00004/11/2024
57456港交法巴五甲牛G0.021-0.012-36.364%258.000260.00027/11/2025
57931港交花旗四乙牛D0.023-0.011-32.353%257.000259.00002/12/2024
57952港交汇丰四甲牛H0.010-0.011-52.381%263.000265.00004/11/2024
57981港交摩通四甲牛E0.010-0.010-50.000%263.000265.00008/11/2024
58081港交法兴五四牛K0.010-0.005-33.333%265.000267.00030/04/2025
58200港交法兴五九牛C0.025-0.013-34.211%255.000257.00029/09/2025
58249港交瑞银四十牛E0.010-0.010-50.000%263.000265.00014/10/2024
58264港交汇丰五九牛A0.135-0.013-8.784%198.000200.00029/09/2025
58408港交摩通五四牛B0.016-0.013-44.828%258.000260.00011/04/2025
59215港交法兴五九牛E0.016-0.012-42.857%260.000262.00030/09/2025
59498港交花旗五四牛A0.051-0.012-19.048%244.000246.00001/04/2025
59637港交瑞银四甲牛D0.017-0.013-43.333%259.000261.00001/11/2024
59732港交瑞银四甲牛E0.0370.0000.000%249.000251.00006/11/2024
62145港交法兴四乙牛A0.121-0.012-9.023%208.000210.00020/12/2024
62255港交摩通四六牛D0.117-0.010-7.874%208.000210.00014/06/2024
62310港交瑞银四七牛A0.121-0.012-9.023%208.000210.00018/07/2024
62311港交瑞银四七牛B0.140-0.011-7.285%198.000200.00015/07/2024
62543港交法巴四甲牛Z0.120-0.013-9.774%208.000210.00028/11/2024
62640港交汇丰四六牛C0.121-0.012-9.023%208.000210.00027/06/2024
62716港交摩通四七牛B0.149-0.013-8.025%193.000195.00012/07/2024
62827港交瑞银四六牛F0.159-0.012-7.018%188.000190.00019/06/2024
62923港交法兴四十牛F0.138-0.011-7.383%198.000200.00029/10/2024
63005港交瑞银四六牛G0.129-0.013-9.155%203.000205.00028/06/2024
65940港交法兴五四牛B0.150-0.010-6.250%193.000195.00030/04/2025
66851港交中银四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.124-0.012-8.824%206.200208.00030/04/2025
67033港交法兴五四牛C0.131-0.010-7.092%203.000205.00030/04/2025
67034港交法兴五五牛B0.161-0.012-6.936%188.000190.00030/05/2025
67136港交摩通四九牛D0.124-0.012-8.824%203.000205.00013/09/2024
67156港交瑞银四九牛H0.176-0.011-5.882%178.000180.00013/09/2024
67261港交东亚四甲牛A0.130-0.013-9.091%206.000208.00027/11/2024
67339港交摩通四九牛E0.154-0.012-7.229%188.000190.00013/09/2024
67518港交瑞银四十牛A0.148-0.011-6.918%193.000195.00030/10/2024
67537港交汇丰四六牛D0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.140-0.012-7.895%196.200198.00013/09/2024
67659港交法兴五四牛D0.179-0.012-6.283%178.000180.00029/04/2025
67718港交花旗四十牛C0.161-0.013-7.471%186.000188.00002/10/2024
67746港交摩通四十牛A0.179-0.012-6.283%178.000180.00018/10/2024
67748港交摩通四十牛B0.136-0.012-8.108%198.000200.00018/10/2024
67779港交瑞银四十牛B0.197-0.013-6.190%168.000170.00030/10/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊A0.133+0.011+9.016%335.000333.00029/11/2024
52033港交高盛四七熊A0.114+0.014+14.000%322.000320.00019/07/2024
52443港交法巴四甲熊F0.113+0.013+13.000%322.000320.00028/11/2024
53527港交法兴四七熊A0.111+0.011+11.000%322.000320.00031/07/2024
53657港交瑞银四七熊A0.101+0.010+10.989%317.000315.00015/07/2024
54318港交摩利四七熊A0.106+0.012+12.766%320.000318.00031/07/2024
54453港交瑞银四七熊B0.081+0.012+17.391%307.000305.00018/07/2024
54564港交法兴四七熊B0.077+0.011+16.667%305.000303.00018/07/2024
54618港交花旗四八熊B0.090+0.012+15.385%310.800308.80001/08/2024
54767港交法巴四甲熊H0.070+0.010+16.667%302.000300.00028/11/2024
56628港交摩利四七熊C0.075+0.012+19.048%303.800302.00018/07/2024
56970港交摩通六三熊B0.068+0.010+17.241%307.000305.00013/03/2026
57025港交瑞银六乙熊C0.102+0.009+9.677%327.000325.00030/12/2026
57214港交汇丰四甲熊B0.092+0.011+13.580%312.000310.00004/11/2024
57216港交汇丰四甲熊C0.070+0.009+14.754%302.000300.00004/11/2024
57327港交摩通六三熊C0.086+0.010+13.158%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交汇丰六乙熊A0.096+0.009+10.345%322.000320.00030/12/2026
58007港交瑞银六二熊B0.126+0.009+7.692%337.000335.00006/02/2026
58112港交中银五二熊A0.075+0.012+19.048%303.400300.40028/02/2025
58519港交法兴六乙熊D0.114+0.012+11.765%332.000330.00030/12/2026
58534港交汇丰四甲熊D0.133+0.013+10.833%332.000330.00004/11/2024
58651港交瑞银六二熊C0.144+0.011+8.271%347.000345.00005/02/2026
58841港交花旗七一熊A0.104+0.010+10.638%326.000324.00004/01/2027
58990港交瑞银六乙熊D0.162+0.009+5.882%362.000360.00028/12/2026
59335港交瑞银六乙熊E0.052+0.010+23.810%297.000295.00024/12/2026
59412港交法兴六乙熊E0.053+0.009+20.455%296.000294.00030/12/2026
59577港交摩通六三熊D0.046+0.010+27.778%292.000290.00013/03/2026
59643港交瑞银六乙熊F0.036+0.009+33.333%287.000285.00015/12/2026
60644港交摩通四十熊A0.136+0.012+9.677%334.800332.80018/10/2024
61818港交高盛四乙熊A0.068+0.009+15.254%302.000300.00027/12/2024
62422港交法巴四甲熊A0.146+0.012+8.955%342.000340.00028/11/2024
64856港交法兴四甲熊A0.090+0.011+13.924%312.000310.00029/11/2024
66265港交花旗四六熊A0.270+0.010+3.846%402.000400.00027/06/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/05/2024 10:47
  实时报价更新时间为 30/05/2024 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。