24684 阿里瑞信二一购C (认购证)
实时 按盘价 跌0.010 -0.001 (-9.091%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52070阿里海通二二牛K0.010-0.007-41.176%128.000130.00028/02/2022
52072阿里海通二二牛L0.029-0.011-27.500%118.000120.00028/02/2022
52496阿里瑞信二九牛A0.020-0.011-35.484%121.880123.88029/09/2022
52499阿里瑞信二九牛B0.067-0.011-14.103%99.000101.00029/09/2022
52615阿里法巴二乙牛E0.028-0.012-30.000%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.010-0.012-54.545%128.000130.00029/11/2022
52979阿里法兴二四牛K0.088-0.062-41.333%122.000124.00029/04/2022
52988阿里法兴二七牛G0.033-0.013-28.261%114.000116.00029/07/2022
53031阿里东亚二乙牛B0.020-0.011-35.484%122.000124.00023/12/2022
53086阿里瑞通二四牛B0.010-0.012-54.545%126.000128.00008/04/2022
53163阿里瑞通二十牛B0.027-0.012-30.769%121.000123.00021/10/2022
53251阿里法兴二十牛D0.022-0.012-35.294%121.000123.00028/10/2022
53257阿里法兴二十牛E0.041-0.012-22.642%111.000113.00031/10/2022
53404阿里海通二八牛B0.015-0.012-44.444%123.000125.00031/08/2022
53420阿里瑞信二十牛E0.013-0.019-59.375%127.000129.00028/10/2022
53421阿里瑞信二十牛F0.032-0.022-40.741%116.000118.00028/10/2022
53424阿里瑞信二乙牛A0.043-0.022-33.846%111.000113.00029/12/2022
53507阿里瑞银二甲牛A0.056-0.012-17.647%103.000105.00010/11/2022
53684阿里汇丰二甲牛A0.0000.000%101.380103.88030/11/2022
53743阿里瑞信二乙牛B0.0880.0000.000%89.00091.00029/12/2022
53810阿里摩通三二牛A0.0330.0000.000%115.300117.80010/02/2023
53825阿里摩通二乙牛A0.0630.0000.000%100.300102.80016/12/2022
53872阿里瑞通二甲牛A0.0000.000%111.000113.00025/11/2022
53873阿里瑞通二甲牛B0.0000.000%96.00098.00025/11/2022
53925阿里法兴二四牛Z0.0000.000%135.000137.00029/04/2022
53943阿里法兴二乙牛A0.0890.0000.000%88.00090.00030/12/2022
53958阿里法兴二六牛L0.0460.0000.000%127.000129.00030/06/2022
53973阿里瑞银二甲牛B0.0120.0000.000%125.000127.00010/11/2022
54001阿里瑞银二七牛N0.0370.0000.000%130.000132.00020/07/2022
54022阿里瑞银二八牛S0.0000.000%135.000137.00017/08/2022
54049阿里高盛二乙牛A0.0580.0000.000%103.000105.00022/12/2022
54811阿里汇丰二八牛B0.039-0.010-20.408%111.380113.88015/08/2022
55067阿里瑞银二八牛F0.036-0.012-25.000%113.000115.00025/08/2022
55214阿里法兴二四牛N0.193-0.062-24.314%112.000114.00029/04/2022
55243阿里高盛二甲牛A0.036-0.012-25.000%113.000115.00017/11/2022
55274阿里汇丰二九牛A0.050-0.010-16.667%106.380108.88009/09/2022
55368阿里瑞信二九牛C0.036-0.012-25.000%114.000116.00029/09/2022
55473阿里瑞银二三牛L0.046-0.061-57.009%126.000128.00028/03/2022
55540阿里瑞银二四牛F0.147-0.058-28.293%116.000118.00028/04/2022
55747阿里法兴二八牛E0.056-0.011-16.418%104.000106.00031/08/2022
55750阿里法兴二九牛A0.010-0.012-54.545%126.000128.00029/09/2022
55777阿里海通二八牛D0.055-0.009-14.063%108.000110.00031/08/2022
55937阿里摩通二十牛A0.042-0.012-22.222%110.300112.80021/10/2022
56056阿里中银二三牛I0.162-0.054-25.000%116.000118.00031/03/2022
56229阿里瑞信二九牛D0.056-0.011-16.418%104.000106.00029/09/2022
56294阿里海通二九牛A0.044-0.009-16.981%113.000115.00030/09/2022
56357阿里高盛二甲牛B0.089-0.011-11.000%88.00090.00022/11/2022
56359阿里高盛二甲牛C0.109-0.012-9.917%78.00080.00025/11/2022
56704阿里瑞银二九牛A0.019-0.012-38.710%121.000123.00028/09/2022
58176阿里法兴二五牛J0.112-0.060-34.884%120.000122.00031/05/2022
58702阿里高盛二十牛A0.067-0.012-15.190%98.000100.00025/10/2022
58720阿里高盛二十牛B0.027-0.011-28.947%118.000120.00025/10/2022
58879阿里法兴二四牛E0.010-0.008-44.444%128.000130.00029/04/2022
58887阿里法兴二六牛B0.025-0.012-32.432%118.000120.00030/06/2022
59081阿里汇丰二六牛A0.010-0.010-50.000%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.028-0.012-30.000%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.034-0.012-26.087%116.000118.00030/06/2022
59286阿里高盛二九牛A0.010-0.006-37.500%128.000130.00029/09/2022
59335阿里瑞银二六牛A0.010-0.007-41.176%128.000130.00028/06/2022
59422阿里法兴二六牛D0.068-0.012-15.000%98.000100.00030/06/2022
59560阿里瑞信二七牛D0.025-0.012-32.432%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.025-0.012-32.432%118.000120.00028/06/2022
59999阿里法巴二甲牛B0.070-0.011-13.580%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.050-0.011-18.033%108.000110.00029/12/2022
60107阿里瑞银二五牛B0.015-0.013-46.429%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.066-0.011-14.286%98.000100.00025/08/2022
60192阿里瑞银二六牛D0.045-0.013-22.414%108.000110.00028/06/2022
60223阿里摩通二八牛A0.022-0.012-35.294%120.300122.80019/08/2022
60377阿里法兴二七牛A0.012-0.013-52.000%124.000126.00029/07/2022
64473阿里瑞信二七牛K0.012-0.012-50.000%124.880126.88028/07/2022
65813阿里法兴二七牛B0.047-0.011-18.966%108.000110.00029/07/2022
66435阿里汇丰二七牛B0.018-0.011-37.931%121.380123.88015/07/2022
67147阿里中银二三牛H0.057-0.057-50.000%126.000128.00031/03/2022
67330阿里瑞信二七牛L0.045-0.011-19.643%109.000111.00028/07/2022
67449阿里高盛二八牛B0.046-0.012-20.690%108.000110.00031/08/2022
67711阿里瑞通二八牛A0.059-0.010-14.493%106.000108.00025/08/2022
68270阿里高盛二八牛C0.012-0.013-52.000%123.000125.00031/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.445+0.005+1.136%353.000350.00030/12/2021
50172阿里高盛一乙熊G0.248+0.011+4.641%252.000250.00017/12/2021
50180阿里高盛二甲熊B0.087+0.011+14.474%172.000170.00023/11/2022
50253阿里高盛二五熊B0.208+0.011+5.584%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.224+0.006+2.752%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.770+0.040+5.479%207.000205.00030/11/2021
50703阿里海通一甲熊C0.222+0.005+2.304%237.000235.00029/11/2021
50854阿里汇丰二二熊B0.163+0.007+4.487%209.380206.88018/02/2022
50898阿里中银二一熊A0.168+0.007+4.348%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.145+0.011+8.209%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.136+0.011+8.800%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.161+0.010+6.623%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.159+0.009+6.000%208.880206.88011/02/2022
51160阿里瑞信二四熊A0.147+0.010+7.299%202.000200.00028/04/2022
51377阿里海通二三熊C0.163+0.010+6.536%207.000205.00031/03/2022
51434阿里高盛二三熊F0.170+0.011+6.918%212.000210.00025/03/2022
51632阿里法兴二八熊E0.075+0.011+17.187%166.000164.00031/08/2022
51692阿里瑞银二三熊B0.145+0.010+7.407%202.000200.00028/03/2022
51881阿里瑞银二八熊F0.085+0.010+13.333%172.000170.00022/08/2022
52170阿里摩利二二熊B0.147+0.010+7.299%202.000200.00004/02/2022
52239阿里法兴二五熊E0.116+0.009+8.411%187.000185.00031/05/2022
52428阿里法兴二一熊D0.720+0.030+4.348%202.000200.00031/01/2022
52447阿里汇丰二七熊E0.081+0.012+17.391%168.380165.88022/07/2022
52531阿里瑞通二十熊A0.0000.000%161.800159.80021/10/2022
52580阿里法兴二十熊A1.210+0.030+2.542%252.000250.00031/10/2022
52592阿里法兴二八熊F0.068+0.011+19.298%162.000160.00031/08/2022
52670阿里瑞银二八熊G0.066+0.011+20.000%162.000160.00022/08/2022
52785阿里海通二七熊D0.081+0.011+15.714%167.000165.00029/07/2022
52871阿里法巴二乙熊G0.0000.000%162.000160.00029/12/2022
52901阿里汇丰二八熊A0.060+0.011+22.449%158.380155.88019/08/2022
52945阿里中银二七熊B0.069+0.008+13.115%162.080160.08029/07/2022
52976阿里摩通二甲熊A0.082+0.010+13.889%169.800167.80011/11/2022
53022阿里法巴一甲熊K0.208+0.010+5.051%232.000230.00029/11/2021
53033阿里瑞信二九熊B0.044+0.011+33.333%150.000148.00029/09/2022
53066阿里法巴二乙熊H0.0490.0000.000%152.000150.00029/12/2022
53122阿里瑞银二九熊B0.037+0.011+42.308%147.000145.00016/09/2022
53126阿里瑞银二十熊A0.056+0.011+24.444%157.000155.00010/10/2022
53151阿里瑞银二九熊C0.075+0.010+15.385%167.000165.00005/09/2022
53182阿里瑞通二九熊A0.054+0.010+22.727%151.800149.80016/09/2022
53214阿里海通二七熊E0.0000.000%157.000155.00029/07/2022
53217阿里海通二九熊A0.0000.000%147.000145.00030/09/2022
53299阿里法兴二八熊G0.047+0.009+23.684%152.000150.00031/08/2022
53300阿里法兴二九熊A0.038+0.010+35.714%147.000145.00030/09/2022
53337阿里中银二十熊A0.050+0.008+19.048%152.080150.08031/10/2022
53370阿里汇丰二九熊A0.044+0.013+41.935%149.380146.88023/09/2022
53425阿里瑞信二九熊C0.059+0.001+1.724%157.000155.00029/09/2022
53494阿里瑞银二八熊H0.046+0.010+27.778%152.000150.00029/08/2022
53638阿里高盛二乙熊A0.0000.000%162.000160.00015/12/2022
53744阿里瑞信二九熊D0.0350.0000.000%145.000143.00029/09/2022
53745阿里瑞信二五熊B0.1150.0000.000%140.000138.00030/05/2022
53796阿里瑞银一乙熊K0.206+0.010+5.102%232.000230.00030/12/2021
53800阿里法兴二二熊B0.156+0.009+6.122%207.000205.00028/02/2022
53871阿里瑞通二九熊B0.0410.0000.000%145.000143.00016/09/2022
53960阿里法兴二六熊H0.1140.0000.000%139.000137.00030/06/2022
53980阿里瑞银二九熊D0.0830.0000.000%137.000135.00028/09/2022
54053阿里法巴一乙熊I0.325+0.005+1.562%292.000290.00030/12/2021
54057阿里高盛二乙熊B0.0000.000%152.000150.00029/12/2022
54538阿里法巴一乙熊S0.265+0.005+1.923%262.000260.00030/12/2021
54838阿里摩利二一熊A1.080+0.040+3.846%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.208+0.010+5.051%232.000230.00030/12/2021
55487阿里瑞银二三熊D0.135+0.010+8.000%197.000195.00028/03/2022
56543阿里法巴一乙熊T0.248+0.010+4.202%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.143+0.009+6.716%199.380196.88018/03/2022
56750阿里海通二三熊F0.139+0.011+8.594%197.000195.00031/03/2022
56816阿里法兴二三熊A0.136+0.009+7.087%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.206+0.009+4.569%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.620+0.030+5.085%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.620+0.040+6.897%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.570+0.040+7.547%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.123+0.011+9.821%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.124+0.011+9.735%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.139+0.009+6.923%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.285+0.005+1.786%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.123+0.011+9.821%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.244+0.006+2.521%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.106+0.011+11.579%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.106+0.010+10.417%182.000180.00029/12/2022
58405阿里摩利二四熊A0.107+0.010+10.309%182.000180.00028/04/2022
58666阿里法兴二四熊A0.106+0.009+9.278%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.105+0.010+10.526%182.000180.00028/04/2022
59039阿里高盛二七熊A0.146+0.010+7.353%202.000200.00029/07/2022
59109阿里中银二四熊A0.127+0.007+5.833%192.080190.08029/04/2022
59264阿里海通二一熊A0.203+0.007+3.571%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.204+0.007+3.553%229.380226.88006/12/2021
59658阿里法兴一乙熊J0.920+0.030+3.371%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.112+0.009+8.738%182.000180.00031/03/2022
59878阿里高盛二七熊B0.108+0.010+10.204%182.000180.00029/07/2022
59991阿里中银二四熊B0.108+0.008+8.000%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.970+0.030+3.191%227.000225.00030/12/2021
61119阿里海通二三熊A0.183+0.010+5.780%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.186+0.010+5.682%222.000220.00031/01/2022
61489阿里高盛二甲熊A0.118+0.004+3.509%192.000190.00022/11/2022
61496阿里法兴二一熊C0.178+0.011+6.587%217.000215.00031/01/2022
61788阿里瑞银一甲熊I0.880+0.050+6.024%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.350+0.005+1.449%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.185+0.010+5.714%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.540+0.050+3.356%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.375+0.005+1.351%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.183+0.006+3.390%219.380216.88021/01/2022
62131阿里东亚二六熊A0.0000.000%190.000188.00028/06/2022
62247阿里瑞信二二熊A0.178+0.010+5.952%217.000215.00025/02/2022
62537阿里法巴一乙熊G0.425+0.005+1.190%343.000340.00030/12/2021
62548阿里高盛二三熊E0.189+0.010+5.587%222.000220.00025/03/2022
63127阿里摩通二八熊A0.116+0.012+11.538%185.800182.80019/08/2022
63853阿里瑞通二一熊A0.191+0.010+5.525%220.880218.88028/01/2022
64028阿里海通二三熊G0.119+0.010+9.174%187.000185.00031/03/2022
64061阿里汇丰二六熊B0.107+0.010+10.309%181.380178.88015/06/2022
64464阿里瑞银二六熊I0.470+0.050+11.905%177.000175.00028/06/2022
65167阿里汇丰一乙熊G0.300+0.010+3.448%277.380274.88016/12/2021
65262阿里瑞信一乙熊B1.240+0.050+4.202%252.000250.00030/12/2021
65569阿里海通二六熊C0.102+0.011+12.088%177.000175.00030/06/2022
65657阿里瑞银二七熊I0.090+0.012+15.385%174.500172.50028/07/2022
65786阿里法兴二八熊C0.095+0.009+10.465%177.000175.00030/08/2022
65843阿里汇丰二七熊C0.092+0.010+12.195%174.380171.88015/07/2022
66055阿里瑞通二八熊B0.087+0.009+11.538%170.000168.00019/08/2022
66219阿里法兴二七熊H0.083+0.010+13.699%170.000168.00029/07/2022
66334阿里瑞银二七熊J0.080+0.010+14.286%170.000168.00028/07/2022
66389阿里法巴二乙熊F0.088+0.011+14.286%172.000170.00029/12/2022
66408阿里中银二七熊A0.0000.000%172.080170.08029/07/2022
66907阿里法兴一乙熊B1.120+0.030+2.752%242.000240.00031/12/2021
67124阿里高盛二三熊B0.265+0.005+1.923%262.000260.00025/03/2022
67281阿里瑞信二七熊F0.081+0.010+14.085%169.000167.00028/07/2022
68305阿里法兴一乙熊M0.820+0.030+3.797%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.166+0.010+6.410%212.000210.00028/02/2022
68791阿里高盛二三熊C0.229+0.011+5.046%242.000240.00025/03/2022
69007阿里瑞银一乙熊G1.080+0.040+3.846%237.000235.00008/12/2021
69132阿里法兴一乙熊C1.070+0.030+2.885%237.000235.00031/12/2021
69552阿里法巴一乙熊D0.385+0.005+1.316%323.000320.00030/12/2021
69830阿里法巴一乙熊V0.228+0.010+4.587%242.000240.00030/12/2021
69953阿里汇丰一甲熊F0.280+0.010+3.704%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/11/2021 17:59
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。