24804 阿里瑞银二一购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52072阿里海通二二牛L0.0110.0000.000%118.000120.00028/02/2022
52499阿里瑞信二九牛B0.041-0.010-19.608%99.000101.00029/09/2022
52615阿里法巴二乙牛E0.0150.0000.000%118.000120.00029/12/2022
52988阿里法兴二七牛G0.010-0.009-47.368%114.000116.00029/07/2022
53257阿里法兴二十牛E0.018-0.010-35.714%111.000113.00031/10/2022
53421阿里瑞信二十牛F0.010-0.007-41.176%116.000118.00028/10/2022
53424阿里瑞信二乙牛A0.017-0.009-34.615%111.000113.00029/12/2022
53507阿里瑞银二甲牛A0.034-0.009-20.930%103.000105.00010/11/2022
53684阿里汇丰二甲牛A0.036-0.009-20.000%101.380103.88030/11/2022
53743阿里瑞信二乙牛B0.062-0.010-13.889%89.00091.00029/12/2022
53810阿里摩通三二牛A0.010-0.007-41.176%115.300117.80010/02/2023
53825阿里摩通二乙牛A0.040-0.009-18.367%100.300102.80016/12/2022
53872阿里瑞通二甲牛A0.022-0.011-33.333%111.000113.00025/11/2022
53873阿里瑞通二甲牛B0.0550.0000.000%96.00098.00025/11/2022
53943阿里法兴二乙牛A0.067-0.009-11.842%88.00090.00030/12/2022
54049阿里高盛二乙牛A0.034-0.008-19.048%103.000105.00022/12/2022
54144阿里瑞信二乙牛C0.027-0.010-27.027%106.000108.00029/12/2022
54177阿里瑞银二甲牛C0.017-0.010-37.037%111.000113.00022/11/2022
54259阿里法兴二乙牛B0.010-0.006-37.500%116.000118.00029/12/2022
54312阿里法兴二乙牛C0.041-0.008-16.327%101.000103.00030/12/2022
54338阿里瑞通二甲牛C0.0000.000%101.000103.00018/11/2022
54451阿里中银二三牛P0.141-0.044-23.784%106.000108.00031/03/2022
54767阿里法巴二乙牛N0.0000.000%88.00090.00029/12/2022
54811阿里汇丰二八牛B0.015-0.011-42.308%111.380113.88015/08/2022
54962阿里海通二甲牛A0.051-0.008-13.559%98.000100.00030/11/2022
55067阿里瑞银二八牛F0.010-0.012-54.545%113.000115.00025/08/2022
55113阿里摩通三一牛A0.030-0.007-18.919%105.300107.80013/01/2023
55214阿里法兴二四牛N0.070-0.052-42.623%112.000114.00029/04/2022
55222阿里瑞银二甲牛D0.065-0.008-10.959%88.00090.00025/11/2022
55243阿里高盛二甲牛A0.011-0.010-47.619%113.000115.00017/11/2022
55274阿里汇丰二九牛A0.027-0.008-22.857%106.380108.88009/09/2022
55368阿里瑞信二九牛C0.012-0.009-42.857%114.000116.00029/09/2022
55540阿里瑞银二四牛F0.018-0.056-75.676%116.000118.00028/04/2022
55747阿里法兴二八牛E0.032-0.010-23.810%104.000106.00031/08/2022
55777阿里海通二八牛D0.024-0.016-40.000%108.000110.00031/08/2022
55877阿里瑞信二乙牛D0.0380.0000.000%101.000103.00029/12/2022
55879阿里瑞信二乙牛E0.0480.0000.000%96.00098.00029/12/2022
55937阿里摩通二十牛A0.019-0.009-32.143%110.300112.80021/10/2022
55970阿里瑞银二八牛U0.0000.000%126.000128.00023/08/2022
55973阿里瑞银二九牛H0.0000.000%120.000122.00015/09/2022
55975阿里瑞银二乙牛A0.0270.0000.000%106.000108.00016/12/2022
56056阿里中银二三牛I0.042-0.046-52.273%116.000118.00031/03/2022
56071阿里瑞通二四牛D0.0000.000%125.000127.00008/04/2022
56129阿里海通二乙牛A0.0380.0000.000%103.000105.00030/12/2022
56168阿里法兴二六牛P0.0000.000%127.900129.90030/06/2022
56169阿里法兴二乙牛D0.0160.0000.000%113.000115.00030/12/2022
56192阿里法兴二七牛U0.0000.000%122.000124.00029/07/2022
56229阿里瑞信二九牛D0.031-0.009-22.500%104.000106.00029/09/2022
56281阿里汇丰二甲牛B0.0480.0000.000%96.38098.88030/11/2022
56294阿里海通二九牛A0.014-0.009-39.130%113.000115.00030/09/2022
56357阿里高盛二甲牛B0.064-0.009-12.329%88.00090.00022/11/2022
56359阿里高盛二甲牛C0.085-0.010-10.526%78.00080.00025/11/2022
58702阿里高盛二十牛A0.044-0.009-16.981%98.000100.00025/10/2022
58720阿里高盛二十牛B0.0100.0000.000%118.000120.00025/10/2022
58887阿里法兴二六牛B0.0100.0000.000%118.000120.00030/06/2022
59152阿里汇丰二七牛A0.010-0.002-16.667%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.010-0.011-52.381%116.000118.00030/06/2022
59422阿里法兴二六牛D0.046-0.006-11.538%98.000100.00030/06/2022
59602阿里瑞银二六牛B0.0110.0000.000%118.000120.00028/06/2022
59999阿里法巴二甲牛B0.045-0.010-18.182%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.026-0.010-27.778%108.000110.00029/12/2022
60126阿里瑞银二八牛A0.043-0.010-18.868%98.000100.00025/08/2022
60192阿里瑞银二六牛D0.023-0.009-28.125%108.000110.00028/06/2022
65813阿里法兴二七牛B0.025-0.009-26.471%108.000110.00029/07/2022
67330阿里瑞信二七牛L0.022-0.010-31.250%109.000111.00028/07/2022
67449阿里高盛二八牛B0.023-0.008-25.806%108.000110.00031/08/2022
67711阿里瑞通二八牛A0.034-0.012-26.087%106.000108.00025/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.470+0.010+2.174%353.000350.00030/12/2021
50172阿里高盛一乙熊G0.270+0.010+3.846%252.000250.00017/12/2021
50180阿里高盛二甲熊B0.109+0.009+9.000%172.000170.00023/11/2022
50253阿里高盛二五熊B0.230+0.008+3.604%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.247+0.010+4.219%239.380236.88030/12/2021
50854阿里汇丰二二熊B0.184+0.007+3.955%209.380206.88018/02/2022
50898阿里中银二一熊A0.191+0.009+4.945%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.168+0.008+5.000%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.157+0.009+6.081%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.183+0.009+5.172%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.183+0.008+4.571%208.880206.88011/02/2022
51160阿里瑞信二四熊A0.169+0.009+5.625%202.000200.00028/04/2022
51377阿里海通二三熊C0.185+0.008+4.520%207.000205.00031/03/2022
51434阿里高盛二三熊F0.192+0.009+4.918%212.000210.00025/03/2022
51632阿里法兴二八熊E0.098+0.009+10.112%166.000164.00031/08/2022
51692阿里瑞银二三熊B0.169+0.008+4.969%202.000200.00028/03/2022
51881阿里瑞银二八熊F0.108+0.008+8.000%172.000170.00022/08/2022
52170阿里摩利二二熊B0.169+0.008+4.969%202.000200.00004/02/2022
52239阿里法兴二五熊E0.138+0.009+6.977%187.000185.00031/05/2022
52428阿里法兴二一熊D0.830+0.040+5.063%202.000200.00031/01/2022
52447阿里汇丰二七熊E0.101+0.007+7.447%168.380165.88022/07/2022
52531阿里瑞通二十熊A0.0000.000%161.800159.80021/10/2022
52580阿里法兴二十熊A1.320+0.040+3.125%252.000250.00031/10/2022
52592阿里法兴二八熊F0.091+0.011+13.750%162.000160.00031/08/2022
52670阿里瑞银二八熊G0.089+0.009+11.250%162.000160.00022/08/2022
52785阿里海通二七熊D0.104+0.009+9.474%167.000165.00029/07/2022
52871阿里法巴二乙熊G0.090+0.009+11.111%162.000160.00029/12/2022
52901阿里汇丰二八熊A0.083+0.008+10.667%158.380155.88019/08/2022
52945阿里中银二七熊B0.090+0.004+4.651%162.080160.08029/07/2022
52976阿里摩通二甲熊A0.104+0.009+9.474%169.800167.80011/11/2022
53033阿里瑞信二九熊B0.065+0.009+16.071%150.000148.00029/09/2022
53066阿里法巴二乙熊H0.070+0.008+12.903%152.000150.00029/12/2022
53122阿里瑞银二九熊B0.058+0.009+18.367%147.000145.00016/09/2022
53126阿里瑞银二十熊A0.077+0.008+11.594%157.000155.00010/10/2022
53151阿里瑞银二九熊C0.097+0.008+8.989%167.000165.00005/09/2022
53182阿里瑞通二九熊A0.076+0.009+13.433%151.800149.80016/09/2022
53214阿里海通二七熊E0.086+0.009+11.688%157.000155.00029/07/2022
53217阿里海通二九熊A0.0000.000%147.000145.00030/09/2022
53299阿里法兴二八熊G0.069+0.009+15.000%152.000150.00031/08/2022
53300阿里法兴二九熊A0.062+0.009+16.981%147.000145.00030/09/2022
53337阿里中银二十熊A0.071+0.005+7.576%152.080150.08031/10/2022
53370阿里汇丰二九熊A0.065+0.008+14.035%149.380146.88023/09/2022
53425阿里瑞信二九熊C0.078+0.008+11.429%157.000155.00029/09/2022
53494阿里瑞银二八熊H0.069+0.009+15.000%152.000150.00029/08/2022
53638阿里高盛二乙熊A0.088+0.007+8.642%162.000160.00015/12/2022
53744阿里瑞信二九熊D0.056+0.010+21.739%145.000143.00029/09/2022
53745阿里瑞信二五熊B0.226+0.043+23.497%140.000138.00030/05/2022
53796阿里瑞银一乙熊K0.229+0.009+4.091%232.000230.00030/12/2021
53800阿里法兴二二熊B0.178+0.008+4.706%207.000205.00028/02/2022
53871阿里瑞通二九熊B0.063+0.008+14.545%145.000143.00016/09/2022
53960阿里法兴二六熊H0.222+0.042+23.333%139.000137.00030/06/2022
53980阿里瑞银二九熊D0.191+0.041+27.333%137.000135.00028/09/2022
54053阿里法巴一乙熊I0.350+0.010+2.941%292.000290.00030/12/2021
54057阿里高盛二乙熊B0.068+0.007+11.475%152.000150.00029/12/2022
54098阿里中银二乙熊A0.255+0.045+21.429%142.080140.08030/12/2022
54200阿里瑞银二八熊I0.245+0.046+23.116%142.000140.00010/08/2022
54357阿里瑞通二八熊C0.230+0.044+23.656%140.000138.00019/08/2022
54538阿里法巴一乙熊S0.290+0.010+3.571%262.000260.00030/12/2021
54610阿里法兴二八熊H0.249+0.041+19.712%142.000140.00031/08/2022
54790阿里汇丰二九熊B0.250+0.036+16.822%142.380139.88030/09/2022
54838阿里摩利二一熊A1.190+0.040+3.478%236.000234.00031/01/2022
54910阿里瑞信二六熊B0.166+0.042+33.871%134.000132.00029/06/2022
54942阿里瑞信一乙熊C0.230+0.009+4.072%232.000230.00030/12/2021
55108阿里摩通二乙熊A0.075+0.008+11.940%155.300152.80016/12/2022
55206阿里瑞银二七熊K0.145+0.046+46.465%132.000130.00014/07/2022
55382阿里法巴二乙熊I0.242+0.041+20.398%142.000140.00029/12/2022
55487阿里瑞银二三熊D0.159+0.010+6.711%197.000195.00028/03/2022
56109阿里瑞通二四熊B0.1750.0000.000%135.000133.00028/04/2022
56266阿里法兴二七熊J0.1570.0000.000%132.000130.00029/07/2022
56543阿里法巴一乙熊T0.270+0.010+3.846%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.164+0.007+4.459%199.380196.88018/03/2022
56750阿里海通二三熊F0.163+0.009+5.844%197.000195.00031/03/2022
56816阿里法兴二三熊A0.158+0.008+5.333%197.000195.00031/03/2022
57053阿里法兴一乙熊O0.730+0.040+5.797%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.740+0.050+7.246%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.690+0.050+7.813%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.143+0.006+4.380%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.145+0.009+6.618%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.162+0.009+5.882%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.310+0.010+3.333%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.143+0.006+4.380%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.260+0.005+1.961%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.129+0.009+7.500%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.129+0.009+7.500%182.000180.00029/12/2022
58405阿里摩利二四熊A0.130+0.009+7.438%182.000180.00028/04/2022
58666阿里法兴二四熊A0.128+0.008+6.667%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.129+0.009+7.500%182.000180.00028/04/2022
59039阿里高盛二七熊A0.169+0.009+5.625%202.000200.00029/07/2022
59109阿里中银二四熊A0.150+0.009+6.383%192.080190.08029/04/2022
59264阿里海通二一熊A0.225+0.009+4.167%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.225+0.008+3.687%229.380226.88006/12/2021
59713阿里瑞通二三熊B0.135+0.009+7.143%182.000180.00031/03/2022
59878阿里高盛二七熊B0.131+0.009+7.377%182.000180.00029/07/2022
59991阿里中银二四熊B0.130+0.008+6.557%182.080180.08029/04/2022
61119阿里海通二三熊A0.205+0.008+4.061%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.209+0.009+4.500%222.000220.00031/01/2022
61489阿里高盛二甲熊A0.149+0.017+12.879%192.000190.00022/11/2022
61496阿里法兴二一熊C0.201+0.011+5.789%217.000215.00031/01/2022
61913阿里汇丰一乙熊C0.370+0.005+1.370%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.207+0.009+4.545%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.650+0.040+2.484%280.000278.00023/12/2021
62108阿里汇丰二一熊A0.204+0.007+3.553%219.380216.88021/01/2022
62131阿里东亚二六熊A0.0000.000%190.000188.00028/06/2022
62247阿里瑞信二二熊A0.199+0.008+4.188%217.000215.00025/02/2022
62537阿里法巴一乙熊G0.450+0.010+2.273%343.000340.00030/12/2021
62548阿里高盛二三熊E0.212+0.009+4.433%222.000220.00025/03/2022
63127阿里摩通二八熊A0.136+0.007+5.426%185.800182.80019/08/2022
63853阿里瑞通二一熊A0.214+0.009+4.390%220.880218.88028/01/2022
64028阿里海通二三熊G0.141+0.008+6.015%187.000185.00031/03/2022
64061阿里汇丰二六熊B0.127+0.007+5.833%181.380178.88015/06/2022
64464阿里瑞银二六熊I0.590+0.050+9.259%177.000175.00028/06/2022
65167阿里汇丰一乙熊G0.315+0.005+1.613%277.380274.88016/12/2021
65262阿里瑞信一乙熊B1.2800.0000.000%252.000250.00030/12/2021
65569阿里海通二六熊C0.124+0.009+7.826%177.000175.00030/06/2022
65657阿里瑞银二七熊I0.112+0.008+7.692%174.500172.50028/07/2022
65786阿里法兴二八熊C0.120+0.011+10.092%177.000175.00030/08/2022
65843阿里汇丰二七熊C0.112+0.004+3.704%174.380171.88015/07/2022
66055阿里瑞通二八熊B0.110+0.009+8.911%170.000168.00019/08/2022
66219阿里法兴二七熊H0.104+0.009+9.474%170.000168.00029/07/2022
66334阿里瑞银二七熊J0.105+0.010+10.526%170.000168.00028/07/2022
66389阿里法巴二乙熊F0.110+0.008+7.843%172.000170.00029/12/2022
66408阿里中银二七熊A0.0000.000%172.080170.08029/07/2022
67124阿里高盛二三熊B0.290+0.010+3.571%262.000260.00025/03/2022
67281阿里瑞信二七熊F0.103+0.008+8.421%169.000167.00028/07/2022
68443阿里瑞银二二熊B0.188+0.009+5.028%212.000210.00028/02/2022
68791阿里高盛二三熊C0.255+0.013+5.372%242.000240.00025/03/2022
69552阿里法巴一乙熊D0.410+0.010+2.500%323.000320.00030/12/2021
69830阿里法巴一乙熊V0.255+0.014+5.809%242.000240.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 18:00
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。