权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
24854 美团汇丰四乙沽B (认沽证)
按盘价
0.122
-0.022 (-15.278%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50002
美团摩利四九牛C
0.490
+0.045
+10.112%
67.200
70.000
02/09/2024
50025
美团法兴四九牛H
0.495
+0.035
+7.609%
66.000
69.000
27/09/2024
50119
美团汇丰四八牛C
0.495
+0.050
+11.236%
67.000
70.000
30/08/2024
50227
美团瑞银四九牛B
0.485
+0.045
+10.227%
68.000
71.000
10/09/2024
50323
美团法兴四八牛S
0.455
+0.035
+8.333%
70.000
73.000
28/08/2024
50339
美团摩通四九牛J
0.445
+0.045
+11.250%
72.000
75.000
20/09/2024
50355
美团法巴四甲牛G
0.500
+0.050
+11.111%
67.000
70.000
28/11/2024
50373
美团瑞银四九牛C
0.425
+0.045
+11.842%
74.000
77.000
03/09/2024
50455
美团汇丰四九牛C
0.465
+0.045
+10.714%
70.000
73.000
30/09/2024
50470
美团瑞银四九牛D
0.455
+0.045
+10.976%
71.000
74.000
17/09/2024
50566
美团法兴四九牛I
0.420
+0.040
+10.526%
74.000
77.000
30/09/2024
50583
美团摩通四十牛A
0.480
+0.050
+11.628%
69.000
72.000
18/10/2024
50643
美团摩利四八牛C
0.430
+0.045
+11.688%
73.200
76.000
29/08/2024
50659
美团法兴四九牛J
0.480
+0.040
+9.091%
68.000
71.000
26/09/2024
50710
美团摩通四十牛B
0.430
+0.050
+13.158%
74.000
77.000
18/10/2024
50735
美团汇丰四九牛D
0.435
+0.045
+11.538%
73.000
76.000
30/09/2024
51066
美团瑞银四八牛Z
0.475
+0.045
+10.465%
69.000
72.000
28/08/2024
51135
美团摩利四九牛D
0.370
+0.045
+13.846%
79.200
82.000
26/09/2024
51139
美团花旗四九牛D
0.405
+0.050
+14.085%
76.200
79.000
02/09/2024
51173
美团汇丰四九牛E
0.400
+0.050
+14.286%
77.000
80.000
30/09/2024
51216
美团摩通四十牛C
0.400
+0.050
+14.286%
77.000
80.000
18/10/2024
51276
美团法巴四甲牛A
0.395
+0.040
+11.268%
77.000
80.000
28/11/2024
51345
美团法兴四九牛K
0.390
+0.040
+11.429%
77.000
80.000
27/09/2024
51376
美团瑞银四九牛I
0.400
+0.050
+14.286%
77.000
80.000
11/09/2024
51852
美团瑞银五十牛A
0.400
+0.060
+17.647%
80.000
83.000
27/10/2025
51884
美团摩通四九牛O
0.365
+0.050
+15.873%
80.000
83.000
13/09/2024
52061
美团汇丰四乙牛L
0.365
+0.050
+15.873%
81.000
84.000
30/12/2024
52102
美团法兴四十牛B
0.355
+0.045
+14.516%
81.000
84.000
30/10/2024
52140
美团瑞银四九牛K
0.345
+0.055
+18.966%
83.000
86.000
23/09/2024
52633
美团摩通四九牛S
0.345
+0.050
+16.949%
82.000
85.000
13/09/2024
53079
美团瑞银四九牛N
0.325
+0.055
+20.370%
85.000
88.000
25/09/2024
53090
美团瑞银五十牛D
0.400
+0.050
+14.286%
79.000
82.000
28/10/2025
53120
美团摩通四九牛U
0.355
+0.045
+14.516%
81.000
84.000
13/09/2024
53274
美团汇丰四乙牛M
0.315
+0.050
+18.868%
85.880
88.880
30/12/2024
53303
美团摩通四九牛V
0.295
+0.054
+22.407%
87.000
90.000
13/09/2024
53304
美团高盛四九牛A
0.400
+0.050
+14.286%
77.000
80.000
25/09/2024
53629
美团东亚五一牛A
0.345
+0.050
+16.949%
84.000
87.000
28/01/2025
53821
美团法兴四九牛M
0.315
+0.045
+16.667%
85.000
88.000
27/09/2024
53943
美团花旗四乙牛B
0.375
+0.050
+15.385%
79.950
82.950
02/12/2024
53978
美团汇丰四乙牛N
0.345
+0.050
+16.949%
83.000
86.000
30/12/2024
54163
美团摩利四十牛A
0.305
+0.040
+15.094%
86.200
89.000
30/10/2024
54190
美团汇丰四九牛I
0.300
+0.053
+21.457%
87.000
90.000
30/09/2024
54214
美团摩通四九牛X
0.315
+0.045
+16.667%
85.000
88.000
13/09/2024
54233
美团瑞银四十牛D
0.295
+0.047
+18.952%
87.000
90.000
17/10/2024
54574
美团法巴四甲牛O
0.300
+0.045
+17.647%
87.000
90.000
28/11/2024
54610
美团摩通四甲牛A
0.290
+0.061
+26.638%
89.000
92.000
08/11/2024
54675
美团法兴四甲牛C
0.295
+0.054
+22.407%
88.000
91.000
28/11/2024
55065
美团花旗四乙牛C
0.290
+0.053
+22.363%
88.450
91.450
02/12/2024
55181
美团摩通五甲牛A
0.102
+0.010
+10.870%
68.300
71.300
14/11/2025
55633
美团瑞银四十牛K
0.237
+0.053
+28.804%
93.000
96.000
03/10/2024
55685
美团摩通四甲牛F
0.250
+0.056
+28.866%
92.000
95.000
08/11/2024
55760
美团瑞银四十牛L
0.265
+0.048
+22.120%
90.000
93.000
04/10/2024
55834
美团法兴四十牛F
0.230
+0.053
+29.944%
94.000
97.000
29/10/2024
55856
美团摩通四甲牛G
0.221
+0.055
+33.133%
95.000
98.000
15/11/2024
55876
美团瑞银四九牛O
0.208
+0.056
+36.842%
96.000
99.000
24/09/2024
55900
美团东亚五二牛A
0.270
+0.052
+23.853%
90.800
93.800
25/02/2025
55912
美团摩利四甲牛A
0.203
+0.053
+35.333%
97.100
99.900
28/11/2024
55926
美团法巴五甲牛B
0.212
+0.052
+32.500%
97.000
100.000
27/11/2025
55930
美团法巴五甲牛C
0.265
+0.050
+23.256%
92.000
95.000
27/11/2025
55951
美团汇丰四十牛A
0.244
+0.056
+29.787%
93.000
96.000
30/10/2024
55959
美团汇丰四甲牛D
0.270
+0.050
+22.727%
90.000
93.000
28/11/2024
55981
美团法兴四甲牛E
0.180
+0.058
+47.541%
99.000
102.000
29/11/2024
56068
美团花旗四十牛D
0.198
+0.055
+38.462%
97.000
100.000
02/10/2024
56184
美团汇丰四甲牛E
0.199
+0.055
+38.194%
97.000
100.000
04/11/2024
56210
美团摩通五七牛A
0.068
+0.011
+19.298%
85.000
88.000
31/07/2025
56282
美团摩通四十牛I
0.200
+0.054
+36.986%
97.000
100.000
18/10/2024
56351
美团瑞银五八牛A
0.066
+0.010
+17.857%
85.100
88.100
28/08/2025
56369
美团瑞银四十牛N
0.176
+0.055
+45.455%
99.000
102.000
07/10/2024
56658
美团摩通四甲牛J
0.177
+0.056
+46.281%
99.000
102.000
08/11/2024
56984
美团摩通五八牛A
0.046
+0.011
+31.429%
95.200
98.200
08/08/2025
57246
美团瑞银五六牛C
0.044
+0.012
+37.500%
96.000
99.000
25/06/2025
57932
美团花旗五七牛A
0.054
+0.012
+28.571%
92.800
95.800
02/07/2025
58096
美团东亚五乙牛A
0.042
+0.012
+40.000%
98.000
101.000
29/12/2025
59200
美团法兴五五牛B
0.042
+0.013
+44.828%
97.000
100.000
30/05/2025
59201
美团法兴五六牛A
0.054
+0.011
+25.581%
91.000
94.000
27/06/2025
59968
美团摩通四乙牛G
0.147
+0.059
+67.045%
103.000
106.000
13/12/2024
60068
美团汇丰四甲牛K
0.068
0.000
0.000%
104.000
107.000
04/11/2024
60116
美团瑞银五八牛B
0.094
+0.010
+11.905%
72.000
75.000
01/08/2025
60196
美团法兴五八牛A
0.088
+0.011
+14.286%
75.500
78.500
28/08/2025
60248
美团瑞银四甲牛E
0.150
+0.060
+66.667%
101.800
104.800
21/11/2024
60361
美团法兴五一牛B
0.149
+0.059
+65.556%
102.000
105.000
27/01/2025
60395
美团瑞银四甲牛F
0.067
0.000
0.000%
104.000
107.000
13/11/2024
60484
美团摩通四乙牛H
0.162
+0.056
+52.830%
101.000
104.000
13/12/2024
60583
美团法兴五七牛A
0.071
+0.010
+16.393%
83.000
86.000
30/07/2025
60614
美团摩通四乙牛I
0.053
0.000
0.000%
106.000
109.000
13/12/2024
60766
美团汇丰四甲牛M
0.169
0.000
0.000%
100.000
103.000
04/11/2024
61264
美团法巴四甲牛V
0.580
+0.030
+5.455%
57.000
60.000
28/11/2024
61376
美团法兴五五牛A
0.131
+0.008
+6.504%
52.000
55.000
16/05/2025
61474
美团瑞银五五牛C
0.122
+0.009
+7.965%
57.000
60.000
28/05/2025
61476
美团瑞银五六牛A
0.132
+0.009
+7.317%
52.000
55.000
06/06/2025
61478
美团瑞银五六牛B
0.142
+0.010
+7.576%
47.000
50.000
11/06/2025
61734
美团法兴五九牛A
0.151
+0.008
+5.594%
42.500
45.500
30/09/2025
61967
美团瑞银五乙牛A
0.162
+0.009
+5.882%
37.000
40.000
30/12/2025
62024
美团法巴四甲牛W
0.680
+0.030
+4.615%
47.000
50.000
28/11/2024
63893
美团法兴四七牛E
0.590
+0.020
+3.509%
55.000
58.000
30/07/2024
64100
美团摩通四七牛K
0.610
+0.040
+7.018%
55.000
58.000
12/07/2024
65639
美团汇丰四七牛E
0.590
+0.040
+7.273%
57.000
60.000
30/07/2024
65833
美团汇丰五六牛C
0.660
+0.050
+8.197%
52.000
55.000
27/06/2025
66100
美团汇丰四七牛F
0.610
+0.050
+8.929%
55.000
58.000
30/07/2024
66117
美团法兴四九牛B
0.580
+0.030
+5.455%
57.000
60.000
27/09/2024
66118
美团法兴四八牛I
0.680
+0.030
+4.615%
47.000
50.000
30/08/2024
66160
美团摩通四八牛F
0.620
+0.040
+6.897%
54.000
57.000
09/08/2024
66164
美团高盛四七牛F
0.590
+0.040
+7.273%
58.000
60.000
15/07/2024
66221
美团瑞银四八牛M
0.610
+0.040
+7.018%
55.000
58.000
14/08/2024
66291
美团摩通四七牛M
0.660
+0.040
+6.452%
50.000
53.000
12/07/2024
66966
美团摩利四九牛A
0.600
+0.040
+7.143%
56.200
59.000
30/09/2024
67004
美团汇丰五六牛D
0.600
+0.050
+9.091%
58.000
61.000
27/06/2025
67132
美团摩通四八牛G
0.690
+0.040
+6.154%
47.000
50.000
09/08/2024
67267
美团东亚四八牛C
0.580
+0.030
+5.455%
58.000
61.000
30/08/2024
67566
美团法巴四甲牛Z
0.780
+0.030
+4.000%
37.000
40.000
28/11/2024
67645
美团汇丰五乙牛B
0.000
0.000%
47.000
50.000
30/12/2025
67650
美团汇丰五六牛E
0.620
+0.050
+8.772%
56.000
59.000
27/06/2025
67663
美团法兴四九牛D
0.650
+0.030
+4.839%
50.000
53.000
30/09/2024
67719
美团花旗四九牛B
0.630
+0.040
+6.780%
53.000
56.000
02/09/2024
67753
美团摩通四八牛H
0.670
+0.040
+6.349%
49.000
52.000
09/08/2024
67757
美团摩通四八牛I
0.580
+0.040
+7.407%
58.000
61.000
09/08/2024
67758
美团摩通四九牛G
0.740
+0.040
+5.714%
42.000
45.000
13/09/2024
67806
美团瑞银四八牛Q
0.650
+0.040
+6.557%
51.000
54.000
02/08/2024
68649
美团花旗四十牛B
0.610
+0.050
+8.929%
55.800
58.800
02/10/2024
68827
美团摩利四八牛B
0.000
0.000%
53.200
56.000
30/08/2024
68874
美团瑞银四九牛A
0.580
+0.040
+7.407%
57.880
60.880
06/09/2024
68876
美团瑞银四八牛S
0.630
+0.040
+6.780%
53.000
56.000
02/08/2024
68909
美团法兴四八牛O
0.610
+0.020
+3.390%
53.500
56.500
29/08/2024
68929
美团摩通四九牛H
0.710
+0.040
+5.970%
45.000
48.000
13/09/2024
68936
美团汇丰五六牛G
0.750
+0.040
+5.634%
42.000
45.000
27/06/2025
68966
美团汇丰四七牛G
0.570
+0.040
+7.547%
59.000
62.000
30/07/2024
68994
美团法兴四八牛P
0.550
+0.030
+5.769%
60.000
63.000
30/08/2024
69040
美团瑞银四七牛W
0.560
+0.040
+7.692%
60.000
63.000
19/07/2024
69153
美团汇丰五六牛H
0.680
+0.050
+7.937%
50.000
53.000
27/06/2025
69209
美团法兴四九牛F
0.560
+0.020
+3.704%
58.500
61.500
30/09/2024
69230
美团瑞银四八牛T
0.540
+0.045
+9.091%
62.000
65.000
16/08/2024
69254
美团摩通五五牛B
0.580
+0.050
+9.434%
60.000
63.000
09/05/2025
69285
美团摩利四九牛B
0.550
+0.040
+7.843%
61.200
64.000
27/09/2024
69346
美团摩通四八牛J
0.540
+0.045
+9.091%
62.000
65.000
09/08/2024
69414
美团法兴四八牛R
0.520
+0.030
+6.122%
63.000
66.000
29/08/2024
69483
美团法巴四甲牛E
0.530
+0.035
+7.071%
62.500
65.000
28/11/2024
69484
美团法巴四甲牛F
0.630
+0.040
+6.780%
52.500
55.000
28/11/2024
69505
美团汇丰四八牛B
0.540
+0.045
+9.091%
62.000
65.000
29/08/2024
69526
美团法兴四九牛G
0.530
+0.020
+3.922%
61.500
64.500
26/09/2024
69836
美团花旗四九牛C
0.510
+0.045
+9.677%
65.200
68.000
02/09/2024
69874
美团摩通四八牛M
0.490
+0.045
+10.112%
67.000
70.000
09/08/2024
69883
美团瑞银四八牛W
0.500
+0.045
+9.890%
66.000
69.000
19/08/2024
69942
美团摩通四八牛N
0.510
+0.045
+9.677%
65.000
68.000
16/08/2024
69972
美团瑞银四八牛X
0.520
+0.045
+9.474%
64.000
67.000
20/08/2024
69975
美团汇丰四甲牛A
0.520
+0.045
+9.474%
65.000
68.000
28/11/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50501
美团摩通六一熊B
0.037
-0.008
-17.778%
137.000
134.000
16/01/2026
50684
美团瑞银四六熊D
0.073
-0.009
-10.976%
151.000
148.000
27/06/2024
50952
美团法兴四七熊A
0.073
-0.007
-8.750%
151.000
148.000
30/07/2024
51451
美团法兴四七熊B
0.063
-0.007
-10.000%
146.100
143.100
29/07/2024
51563
美团瑞银四六熊E
0.064
-0.009
-12.329%
146.000
143.000
20/06/2024
51714
美团摩利四六熊A
0.075
-0.009
-10.714%
150.000
147.000
28/06/2024
51816
美团摩通四八熊A
0.062
-0.009
-12.676%
146.000
143.000
09/08/2024
52669
美团中银四六熊B
0.330
-0.020
-5.714%
147.000
144.000
28/06/2024
52924
美团花旗四八熊A
0.059
-0.010
-14.493%
144.500
141.500
01/08/2024
53325
美团高盛四乙熊A
0.071
-0.011
-13.415%
153.000
150.000
05/12/2024
53939
美团法兴四乙熊C
0.219
-0.046
-17.358%
139.000
136.000
30/12/2024
54160
美团瑞银四七熊A
0.181
-0.050
-21.645%
133.000
130.000
12/07/2024
54558
美团摩利四乙熊A
0.186
-0.048
-20.513%
135.000
132.000
30/12/2024
54683
美团中银四八熊A
0.190
-0.049
-20.502%
134.000
131.000
29/08/2024
55413
美团汇丰四七熊B
0.056
-0.010
-15.152%
143.000
140.000
30/07/2024
55418
美团法兴四甲熊A
0.050
-0.009
-15.254%
141.700
138.700
29/11/2024
55927
美团瑞银四六熊H
0.053
-0.009
-14.516%
141.000
138.000
28/06/2024
55940
美团法巴五甲熊C
0.000
0.000%
133.000
130.000
27/11/2025
56185
美团汇丰五乙熊F
0.153
-0.044
-22.335%
133.000
130.000
30/12/2025
56841
美团摩利五三熊G
0.050
-0.009
-15.254%
142.800
140.000
31/03/2025
56870
美团法巴五甲熊D
0.330
-0.035
-9.589%
153.000
150.000
27/11/2025
56974
美团摩通六四熊A
0.048
-0.008
-14.286%
143.000
140.000
10/04/2026
56990
美团瑞银六四熊B
0.045
-0.008
-15.094%
141.880
138.880
15/04/2026
57067
美团法巴四甲熊H
0.260
-0.040
-13.333%
143.000
140.000
28/11/2024
57173
美团汇丰五乙熊G
0.056
-0.009
-13.846%
148.000
145.000
30/12/2025
57402
美团瑞银六三熊A
0.065
-0.008
-10.959%
153.000
150.000
27/03/2026
57478
美团汇丰五乙熊H
0.195
-0.046
-19.087%
138.000
135.000
30/12/2025
58224
美团摩利六乙熊A
0.078
-0.008
-9.302%
162.800
160.000
30/12/2026
58252
美团瑞银六乙熊A
0.054
-0.007
-11.475%
148.000
145.000
24/12/2026
58468
美团摩利五三熊H
0.000
0.000%
152.800
150.000
31/03/2025
58524
美团汇丰五乙熊I
0.066
-0.008
-10.811%
153.000
150.000
30/12/2025
58570
美团法巴五甲熊F
0.000
0.000%
163.000
160.000
27/11/2025
58640
美团摩通六四熊D
0.144
-0.045
-23.810%
132.000
129.000
10/04/2026
58648
美团摩通六四熊E
0.203
-0.043
-17.480%
139.000
136.000
10/04/2026
58829
美团法兴六乙熊C
0.144
-0.041
-22.162%
133.000
130.000
30/12/2026
58942
美团摩通六四熊F
0.285
-0.045
-13.636%
149.000
146.000
10/04/2026
59333
美团瑞银六乙熊B
0.105
-0.039
-27.083%
128.000
125.000
30/12/2026
59543
美团法兴六乙熊D
0.098
-0.042
-30.000%
127.000
124.000
29/12/2026
59574
美团摩通六四熊G
0.081
-0.045
-35.714%
124.000
121.000
10/04/2026
59604
美团汇丰五乙熊J
0.097
-0.041
-29.710%
126.000
123.000
30/12/2025
59618
美团花旗六三熊D
0.136
-0.042
-23.596%
131.000
128.000
02/03/2026
59836
美团法巴五甲熊G
0.000
0.000%
123.000
120.000
27/11/2025
59890
美团摩利六乙熊B
0.112
-0.040
-26.316%
128.800
126.000
30/12/2026
59953
美团瑞银六乙熊C
0.059
-0.041
-41.000%
122.000
119.000
28/12/2026
59972
美团摩通六四熊H
0.056
-0.043
-43.434%
121.000
118.000
10/04/2026
60080
美团汇丰五乙熊K
0.075
-0.041
-35.345%
123.000
120.000
30/12/2025
68804
美团法兴四乙熊B
0.161
-0.008
-4.734%
198.000
195.000
31/12/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
11/06/2024 17:59
实时报价更新时间为
11/06/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。