24890 阿里法兴六五购Ａ (认购证)
实时 按盘价 不变0.114 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53212阿里摩通六十牛Ｇ0.315+0.010+3.279%135.500137.00009/10/2026
53227阿里摩通七七牛Ｆ0.080+0.002+2.564%128.500130.00009/07/2027
53616阿里摩利六乙牛Ａ0.049+0.004+8.889%143.600145.00030/12/2026
53650阿里摩利六七牛Ｃ0.205+0.012+6.218%146.100147.50029/07/2026
53663阿里摩通六二牛Ｍ0.510+0.015+3.030%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.480+0.020+4.348%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.455+0.010+2.247%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.520+0.020+4.000%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.136+0.002+1.493%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.194+0.004+2.105%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.495+0.020+4.211%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.550+0.010+1.852%110.000111.50013/07/2026
54175阿里瑞银六八牛Ｓ0.130+0.012+10.169%152.500154.00006/08/2026
54176阿里瑞银七七牛Ａ0.036+0.002+5.882%148.500150.00008/07/2027
54244阿里汇丰六七牛Ｘ0.132+0.012+10.000%152.500154.00006/07/2026
54381阿里汇丰六八牛２0.193+0.010+5.464%146.500148.00024/08/2026
54495阿里摩利六七牛Ｂ0.475+0.015+3.261%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.415+0.020+5.063%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.084+0.001+1.205%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.094+0.001+1.075%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.105+0.003+2.941%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.116+0.003+2.655%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.164+0.004+2.500%84.00085.50023/07/2026
54638阿里法巴六六牛Ｅ0.153+0.012+8.511%150.500152.00030/06/2026
54641阿里法巴六六牛Ｆ0.184+0.012+6.977%147.500149.00030/06/2026
54642阿里法巴六乙牛Ａ0.044+0.001+2.326%144.500146.00031/12/2026
54663阿里法巴六一牛Ｉ0.435+0.015+3.571%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.375+0.015+4.167%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.435+0.015+3.571%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.385+0.015+4.054%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.086+0.003+3.614%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.100+0.003+3.093%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.114+0.006+5.556%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.150+0.002+1.351%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.089+0.002+2.299%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.082+0.003+3.797%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.095+0.002+2.151%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.145+0.004+2.837%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.145+0.003+2.113%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.078+0.002+2.632%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.465+0.010+2.198%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.085+0.002+2.410%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.094+0.002+2.174%119.500121.00011/09/2026
55001阿里摩通六乙牛Ｋ0.048+0.002+4.348%143.000144.50011/12/2026
55004阿里摩通六乙牛Ｌ0.034+0.002+6.250%149.300150.80011/12/2026
55009阿里法兴六七牛Ｄ0.180+0.001+0.559%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.465+0.010+2.198%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.360+0.005+1.408%129.500131.00014/07/2026
55131阿里摩通六甲牛Ｇ0.136+0.013+10.569%152.500154.00013/11/2026
55147阿里摩通六十牛Ａ0.105+0.001+0.962%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.111+0.002+1.835%110.500112.00009/10/2026
55174阿里法兴六七牛Ｎ0.209+0.011+5.556%145.000146.50029/07/2026
55212阿里汇丰六三牛Ｒ0.415+0.010+2.469%124.000125.50002/03/2026
55221阿里法兴六甲牛Ｂ0.038+0.003+8.571%147.000148.50027/11/2026
55224阿里汇丰六九牛Ｄ0.075+0.002+2.740%129.000130.50014/09/2026
55251阿里法兴六十牛Ｇ0.108+0.001+0.935%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.129+0.004+3.200%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.365+0.005+1.389%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.4100.0000.000%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.465+0.005+1.087%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.122+0.003+2.521%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.395+0.010+2.597%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.103+0.002+1.980%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.110+0.002+1.852%110.700112.20028/08/2026
55518阿里摩利六甲牛Ａ0.032+0.003+10.345%150.600152.00027/11/2026
55529阿里瑞银六七牛Ａ0.415+0.010+2.469%124.000125.50013/07/2026
55551阿里摩利六七牛Ｄ0.126+0.009+7.692%153.600155.00030/07/2026
55578阿里摩通六十牛Ｄ0.110+0.003+2.804%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.390+0.015+4.000%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.101+0.003+3.061%117.000118.50009/10/2026
55625阿里摩通六乙牛Ｍ0.023+0.001+4.545%154.700156.20011/12/2026
55676阿里汇丰六一牛Ｓ0.360+0.010+2.857%129.500131.00026/01/2026
55783阿里瑞银六八牛Ｉ0.074+0.001+1.370%129.000130.50028/08/2026
55785阿里瑞银六七牛Ｊ0.300+0.015+5.263%135.500137.00010/07/2026
55803阿里法兴六七牛Ｉ0.112+0.012+12.000%154.000155.50030/07/2026
55811阿里法兴六十牛３0.029+0.001+3.571%151.000152.50029/10/2026
55819阿里法兴六七牛Ｈ0.164+0.011+7.190%149.000150.50028/07/2026
55874阿里法兴六九牛Ｆ0.074+0.002+2.778%129.000130.50029/09/2026
55896阿里法兴六七牛Ｇ0.1520.0000.000%89.50091.00030/07/2026
55917阿里摩通六三牛Ｆ0.340+0.010+3.030%131.500133.00013/03/2026
55918阿里摩通六三牛Ｇ0.305+0.010+3.390%134.500136.00013/03/2026
55946阿里法巴六六牛Ｇ0.090+0.010+12.500%156.500158.00030/06/2026
55948阿里法兴六三牛Ｋ0.750+0.030+4.167%91.00092.50027/03/2026
55949阿里法巴六乙牛Ｂ0.026+0.001+4.000%153.500155.00031/12/2026
55950阿里法兴六三牛Ｌ0.790+0.030+3.947%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.190+0.004+2.151%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.164+0.002+1.235%84.50086.00019/05/2026
55975阿里法巴六二牛Ｂ0.320+0.005+1.587%132.500134.00026/02/2026
55980阿里法巴六八牛Ｃ0.076+0.003+4.110%129.000130.50028/08/2026
55984阿里汇丰六十牛Ｂ0.065+0.001+1.562%133.500135.00026/10/2026
56018阿里汇丰六三牛Ｓ0.300+0.020+7.143%135.500137.00009/03/2026
56024阿里汇丰六八牛３0.173+0.011+6.790%148.500150.00003/08/2026
56063阿里摩利六九牛Ａ0.073+0.003+4.286%130.600132.00029/09/2026
56104阿里瑞银六八牛２0.088+0.010+12.821%156.500158.00018/08/2026
56118阿里瑞银六七牛Ｈ0.330+0.005+1.538%132.500134.00031/07/2026
56121阿里瑞银六九牛Ａ0.058+0.002+3.571%136.900138.40009/09/2026
56150阿里瑞银六九牛Ｂ0.066+0.002+3.125%133.000134.50008/09/2026
56196阿里法兴六十牛Ｉ0.068+0.001+1.493%132.000133.50029/10/2026
56219阿里摩利六十牛Ｆ0.022+0.005+29.412%156.600158.00028/10/2026
56226阿里法兴六九牛Ｇ0.059+0.003+5.357%136.900138.40029/09/2026
56270阿里法巴六二牛Ｃ0.275+0.005+1.852%137.500139.00026/02/2026
56321阿里法兴六甲牛Ｃ0.021+0.003+16.667%155.000156.50026/11/2026
56323阿里摩通六九牛Ｆ0.069+0.003+4.545%131.500133.00011/09/2026
56337阿里摩通六九牛Ｇ0.058+0.002+3.571%136.700138.20011/09/2026
56344阿里汇丰六八牛Ｄ0.270+0.010+3.846%138.500140.00010/08/2026
56348阿里汇丰六八牛Ｅ0.330+0.010+3.125%132.500134.00017/08/2026
56368阿里法兴六三牛Ｍ0.840+0.020+2.439%81.30082.80026/03/2026
56413阿里瑞银六七牛Ｉ0.280+0.010+3.704%137.500139.00006/07/2026
56419阿里瑞银六三牛Ｂ0.185+0.002+1.093%73.50075.00010/03/2026
56443阿里瑞银六七牛Ｂ0.720+0.010+1.408%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.740+0.010+1.370%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.204+0.004+2.000%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ1.020+0.010+0.990%63.20064.70002/03/2026
56495阿里汇丰六九牛Ｆ0.153+0.011+7.746%150.500152.00021/09/2026
56523阿里法兴六十牛Ｊ0.063+0.002+3.279%134.500136.00030/10/2026
56592阿里汇丰六七牛Ｅ0.315+0.020+6.780%134.000135.50027/07/2026
56686阿里瑞银六七牛Ｄ0.650+0.010+1.562%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.750+0.020+2.740%90.50092.00020/07/2026
56804阿里摩通六七牛８0.275+0.010+3.774%137.500139.00010/07/2026
56847阿里汇丰六七牛Ｓ0.108+0.011+11.340%155.000156.50023/07/2026
56877阿里法兴六八牛Ｅ0.065+0.002+3.175%133.300134.80031/08/2026
56908阿里法兴六十牛Ｋ0.054+0.001+1.887%138.500140.00028/10/2026
57170阿里摩利六十牛Ａ0.060+0.002+3.448%137.600139.00030/10/2026
57415阿里法兴六四牛Ｇ0.295+0.010+3.509%135.700137.20029/04/2026
57512阿里汇丰六十牛Ａ0.740+0.020+2.778%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.720+0.020+2.857%94.00095.50013/04/2026
57724阿里法兴六一牛Ｌ0.630+0.020+3.279%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.6200.0000.000%105.000106.50014/07/2028
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.630+0.010+1.613%100.500102.00026/01/2026
58043阿里摩通七七牛Ｉ0.0730.0000.000%159.000160.50009/07/2027
58067阿里摩通七七牛Ｊ0.1760.0000.000%149.500151.00009/07/2027
58300阿里瑞银六八牛Ｄ0.0000.000%163.500165.00007/08/2026
58347阿里摩利六一牛Ａ0.570+0.010+1.786%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.174+0.004+2.353%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.590+0.020+3.509%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.550+0.020+3.774%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.540+0.010+1.887%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.580+0.010+1.754%107.500109.00009/07/2026
58725阿里汇丰六八牛６0.0570.0000.000%160.500162.00017/08/2026
58838阿里汇丰六三牛Ｍ0.610+0.020+3.390%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.570+0.010+1.786%108.500110.00030/03/2026
58978阿里瑞银六七牛Ｐ0.485+0.015+3.191%117.500119.00017/07/2026
59212阿里法兴六二牛Ｉ0.580+0.030+5.455%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.620+0.030+5.085%103.700105.20027/02/2026
59339阿里摩通六七牛Ｖ0.550+0.010+1.852%109.700111.20010/07/2026
59515阿里法兴六二牛Ｋ0.540+0.030+5.882%111.300112.80025/02/2026
60503阿里瑞银六八牛Ａ0.138+0.002+1.471%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.500+0.005+1.010%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.134+0.004+3.077%99.700101.20028/08/2026
60895阿里摩利六十牛Ｅ0.0000.000%120.600122.00029/10/2026
61030阿里瑞银六八牛Ｂ0.133+0.003+2.308%99.500101.00013/08/2026
61402阿里法兴六八牛Ｂ0.138+0.004+2.985%97.50099.00031/08/2026
61655阿里瑞银六八牛３0.340+0.010+3.030%131.500133.00010/08/2026
61656阿里瑞银六十牛Ｄ0.069+0.001+1.471%131.500133.00030/10/2026
61763阿里汇丰六九牛Ｅ0.340+0.010+3.030%130.500132.00007/09/2026
61984阿里汇丰六八牛Ｇ0.057+0.001+1.786%137.000138.50006/08/2026
62124阿里摩通六乙牛Ｉ0.069+0.002+2.985%133.500135.00011/12/2026
62155阿里法兴六十牛Ｂ0.143+0.004+2.878%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.150+0.003+2.041%91.60093.10030/10/2026
62814阿里法巴六十牛Ａ0.064+0.002+3.226%135.300136.80030/10/2026
62827阿里法巴六十牛Ｂ0.082+0.003+3.797%125.500127.00030/10/2026
62829阿里法巴六十牛Ｃ0.088+0.003+3.529%122.500124.00030/10/2026
62841阿里法巴六十牛Ｄ0.096+0.003+3.226%118.500120.00030/10/2026
62866阿里法兴六十牛Ｄ0.158+0.004+2.597%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.141+0.003+2.174%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.164+0.002+1.235%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.147+0.002+1.379%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.520+0.010+1.961%113.300114.80027/02/2026
63284阿里法巴六十牛Ｅ0.070+0.002+2.941%131.300132.80030/10/2026
63505阿里瑞银六四牛Ｋ0.135+0.002+1.504%98.500100.00021/04/2026
63509阿里瑞银六四牛Ｌ0.196+0.002+1.031%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.217+0.003+1.402%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.236+0.002+0.855%48.50050.00028/04/2026
63752阿里法兴六甲牛Ａ0.072+0.002+2.857%130.500132.00003/11/2026
64210阿里法兴六九牛Ａ0.710+0.020+2.899%95.00096.50029/09/2026
66015阿里花旗六六牛Ａ0.176+0.002+1.149%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.129+0.002+1.575%103.500105.00006/11/2026
66215阿里瑞银六八牛Ｃ0.124+0.002+1.639%103.800105.30020/08/2026
67724阿里瑞银六六牛Ａ0.155+0.003+1.974%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.176+0.002+1.149%78.50080.00004/06/2026
68199阿里汇丰六七牛Ｑ0.228+0.011+5.069%142.500144.00009/07/2026
68254阿里汇丰六八牛１0.295+0.020+7.273%137.300138.80013/08/2026
68317阿里汇丰六七牛Ｃ0.520+0.010+1.961%112.500114.00027/07/2026
68650阿里摩通六甲牛９0.216+0.013+6.404%144.300145.80013/11/2026
68734阿里摩通六八牛Ｉ0.520+0.020+4.000%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.500+0.005+1.010%113.500115.00002/02/2026
68909阿里摩通六七牛６0.540+0.010+1.887%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.530+0.010+1.923%113.000114.50027/07/2026
69128阿里法兴六七牛Ｌ0.330+0.015+4.762%132.600134.10029/07/2026
69157阿里瑞银六七牛Ｕ0.232+0.010+4.505%142.500144.00002/07/2026
69217阿里摩通六七牛Ｅ0.760+0.020+2.703%89.50091.00010/07/2026
69245阿里瑞银六八牛７0.315+0.015+5.000%134.500136.00024/08/2026
69250阿里法兴六九牛Ｃ0.122+0.006+5.172%106.000107.50030/09/2026
69270阿里摩通六甲牛Ｄ0.248+0.012+5.085%142.000143.50013/11/2026
69271阿里摩通七七牛Ｅ0.057+0.001+1.786%138.700140.20009/07/2027
69452阿里汇丰六七牛Ｒ0.260+0.010+4.000%140.500142.00020/07/2026
69577阿里法兴六七牛Ｋ0.255+0.010+4.082%140.000141.50030/07/2026
69623阿里法兴六乙牛Ｃ0.049+0.003+6.522%141.600143.10030/12/2026
69720阿里瑞银六七牛Ｖ0.250+0.012+5.042%140.500142.00021/07/2026
69758阿里瑞银六八牛Ｎ0.214+0.011+5.419%144.500146.00019/08/2026
69865阿里法巴六六牛Ｄ0.235+0.013+5.856%142.300143.80030/06/2026
69921阿里汇丰六七牛Ｗ0.212+0.011+5.473%144.500146.00016/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.135-0.002-1.460%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.110-0.009-7.563%176.400175.00027/04/2028
54167阿里瑞银八七熊Ｄ0.112-0.002-1.754%226.500225.00025/07/2028
55000阿里法巴八五熊Ｇ0.101-0.003-2.885%221.500220.00030/05/2028
55693阿里摩通八乙熊Ｅ0.020-0.001-4.762%175.500174.00008/12/2028
55997阿里汇丰八二熊Ｉ0.086-0.002-2.273%211.500210.00028/02/2028
56484阿里汇丰八七熊Ｆ0.156-0.008-4.878%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.205-0.010-4.651%186.500185.00014/08/2028
56614阿里摩通六七熊Ａ0.174-0.011-5.946%181.500180.00010/07/2026
56615阿里摩通六七熊Ｂ0.097-0.012-11.009%173.500172.00010/07/2026
56842阿里汇丰八七熊Ｇ0.071-0.011-13.415%171.500170.00017/07/2028
56858阿里瑞银八八熊Ｉ0.155-0.001-0.641%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.139-0.002-1.418%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.067-0.001-1.471%201.500200.00017/02/2028
57331阿里摩通八八熊Ｇ0.069-0.004-5.479%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.053-0.002-3.636%194.500193.00011/08/2028
57413阿里法兴八十熊４0.0670.0000.000%201.500200.00025/10/2028
57414阿里法兴八十熊５0.086-0.002-2.273%211.500210.00025/10/2028
57420阿里瑞银八乙熊Ｃ0.068-0.010-12.821%171.500170.00001/12/2028
57581阿里汇丰七甲熊Ｒ0.390-0.005-1.266%206.500205.00029/11/2027
58001阿里瑞银八八熊Ｅ0.082-0.002-2.381%211.500210.00002/08/2028
58113阿里摩通八乙熊Ｇ0.0480.0000.000%168.500167.00008/12/2028
58217阿里法兴八十熊Ｎ0.0390.0000.000%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.048-0.001-2.041%191.500190.00023/10/2028
58929阿里摩通八八熊Ｓ0.133-0.002-1.481%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.048-0.001-2.041%191.500190.00003/02/2028
59112阿里法巴八五熊Ｒ0.0620.0000.000%170.500169.00031/05/2028
59171阿里摩通八八熊Ｊ0.043-0.002-4.444%189.500188.00011/08/2028
59194阿里法兴八十熊Ｃ0.0000.000%170.300168.80031/10/2028
59423阿里法巴八五熊Ｈ0.043-0.002-4.444%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.186-0.008-4.124%184.000182.50022/11/2027
59623阿里摩通八乙熊Ｂ0.037-0.002-5.128%185.500184.00008/12/2028
60155阿里汇丰七乙熊Ｆ0.139-0.010-6.711%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.097-0.002-2.020%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.062-0.002-3.125%199.500198.00011/08/2028
60510阿里瑞银八七熊Ｂ0.102-0.002-1.923%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.059-0.002-3.279%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.050-0.004-7.407%191.500190.00015/11/2027
60945阿里法兴八十熊６0.058-0.001-1.695%196.500195.00030/10/2028
60950阿里法兴八十熊７0.075-0.003-3.846%206.500205.00031/10/2028
61344阿里法兴八十熊Ｓ0.0300.0000.000%181.500180.00025/10/2028
61733阿里摩利八十熊Ａ0.035-0.001-2.778%183.400182.00030/10/2028
61991阿里瑞银八七熊Ｅ0.030-0.001-3.226%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.060-0.002-3.226%195.400194.00031/07/2028
62723阿里法兴八十熊８0.105-0.002-1.869%221.500220.00027/10/2028
62727阿里法兴八十熊９0.125-0.002-1.575%231.500230.00030/10/2028
62785阿里摩通八八熊Ｏ0.115-0.002-1.709%229.500228.00011/08/2028
62818阿里摩通八八熊Ｐ0.080-0.002-2.439%209.500208.00011/08/2028
62871阿里瑞银八八熊Ｇ0.121-0.002-1.626%231.500230.00011/08/2028
63287阿里汇丰七甲熊Ｏ0.233-0.011-4.508%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.069-0.003-4.167%201.500200.00021/02/2028
63556阿里摩通八九熊Ｆ0.026-0.001-3.704%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.091-0.002-2.151%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.073-0.003-3.947%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.026-0.003-10.345%178.500177.00030/05/2028
63846阿里汇丰八七熊Ｂ0.093-0.008-7.921%174.000172.50010/07/2028
63854阿里法兴八十熊Ａ0.096-0.002-2.041%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.115-0.002-1.709%226.500225.00031/10/2028
64176阿里法兴八十熊Ｘ0.022-0.001-4.348%176.500175.00030/10/2028
64373阿里汇丰八十熊Ａ0.023-0.002-8.000%176.500175.00025/10/2028
65312阿里摩通八八熊Ｑ0.088-0.002-2.222%214.500213.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.300-0.010-3.226%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.074-0.002-2.632%205.500204.00030/05/2028
67874阿里摩利八十熊Ｅ0.019-0.001-5.000%173.400172.00031/10/2028
68852阿里摩利八八熊Ｂ0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊Ｒ0.124-0.002-1.587%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/01/2026 10:56
  实时报价更新时间为 22/01/2026 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。