25020 华虹中银六七沽Ｃ (认沽证)
实时 按盘价 跌0.083 -0.014 (-14.433%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.840+0.030+3.704%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.550+0.040+7.843%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.520+0.035+7.216%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.530+0.050+10.417%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.510+0.045+9.677%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.495+0.025+5.319%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.510+0.025+5.155%61.20063.00010/07/2026
54698华虹中银六乙牛Ｅ0.365+0.055+17.742%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ0.870+0.030+3.571%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.860+0.010+1.176%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.820+0.010+1.235%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.310+0.040+14.815%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.345+0.035+11.290%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.335+0.050+17.544%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.280+0.043+18.143%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.300+0.035+13.208%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ0.870+0.030+3.571%25.20027.00026/10/2026
57743华虹摩通六甲牛Ｄ0.330+0.045+15.789%80.20082.00013/11/2026
59863华虹瑞银六六牛Ｃ0.810+0.030+3.846%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.800+0.020+2.564%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.860+0.020+2.381%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.255+0.049+23.786%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.780+0.020+2.632%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.270+0.044+19.469%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.280+0.042+17.647%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.275+0.055+25.000%87.00088.80030/11/2026
61088华虹法巴六七牛Ｅ0.580+0.020+3.571%53.00055.00030/07/2026
61159华虹法巴六九牛Ｂ0.255+0.046+22.010%87.90089.90030/09/2026
61278华虹瑞银六七牛Ｂ0.780+0.040+5.405%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.750+0.010+1.351%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.750+0.020+2.740%37.20039.00011/09/2026
61648华虹中银六乙牛Ｇ0.189+0.044+30.345%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.225+0.048+27.119%91.00093.00031/12/2026
62219华虹摩通六七牛Ｈ0.475+0.035+7.955%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62447华虹摩通六十牛Ｂ0.169+0.044+35.200%96.20098.00009/10/2026
62451华虹法巴六七牛Ｆ0.455+0.045+10.976%67.00069.00030/07/2026
62572华虹瑞银六十牛Ｂ0.143+0.044+44.444%98.200100.00015/10/2026
62715华虹法巴六十牛Ｂ0.174+0.044+33.846%96.00098.00030/10/2026
62771华虹瑞银六六牛Ｂ0.890+0.030+3.488%24.70026.50023/06/2026
62877华虹法兴六甲牛Ｂ0.133+0.046+52.874%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.204+0.043+26.708%93.00095.00016/11/2026
63308华虹瑞银六七牛Ｍ0.470+0.040+9.302%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.890+0.010+1.136%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.760+0.020+2.703%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.480+0.050+11.628%66.00068.00013/07/2026
63881华虹法巴六十牛Ｃ0.0000.000%111.000113.00030/10/2026
63897华虹法巴六十牛Ｄ0.0000.000%106.000108.00030/10/2026
64181华虹法兴六八牛Ｃ0.460+0.040+9.524%67.00068.80031/08/2026
64283华虹瑞银六十牛Ｃ0.0000.000%106.200108.00020/10/2026
64620华虹法兴六甲牛Ｃ0.0000.000%107.000108.80026/11/2026
64623华虹汇丰六乙牛Ｂ0.730+0.020+2.817%39.20041.00021/12/2026
64880华虹汇丰六甲牛Ｅ0.0000.000%103.000105.00027/11/2026
64930华虹法巴六七牛Ｇ0.390+0.050+14.706%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.750+0.030+4.167%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.720+0.020+2.857%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.395+0.055+16.176%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.395+0.040+11.268%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.420+0.045+12.000%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.400+0.040+11.111%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.385+0.045+13.235%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.430+0.040+10.256%70.20072.00020/07/2026
67688华虹瑞银六七牛Ａ0.840+0.030+3.704%29.20031.00008/07/2026
68383华虹瑞银六七牛Ｉ0.590+0.030+5.357%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.580+0.030+5.455%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.540+0.045+9.091%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.560+0.020+3.704%56.20058.00010/07/2026
69998华虹摩通六七牛Ａ0.820+0.020+2.500%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.290-0.040-12.121%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.076-0.007-8.434%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.070-0.009-11.392%151.800150.00014/12/2028
57385华虹汇丰八八熊Ｂ0.150-0.039-20.635%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.184-0.040-17.857%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.136-0.037-21.387%126.800125.00029/12/2028
62253华虹瑞银八乙熊Ｅ0.114-0.037-24.503%124.800123.00019/12/2028
62433华虹摩通八甲熊Ａ0.089-0.039-30.469%120.800119.00010/11/2028
62651华虹摩通八乙熊Ａ0.055-0.009-14.063%142.800141.00008/12/2028
66316华虹汇丰八八熊Ｃ0.285-0.030-9.524%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.068-0.007-9.333%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.260-0.040-13.333%139.800138.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.175-0.040-18.605%131.800130.00015/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 11:36
  实时报价更新时间为 30/04/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。