25044 腾讯瑞银三三购Ｄ (认购证) - 免费实时股票报价-窝轮- 经济通

25044 腾讯瑞银三三购Ｄ (认购证)

按盘价

0.027 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51793	腾讯法兴三六牛Ｓ	0.380	+0.010	+2.703%	177.588	180.437	29/06/2023
53313	腾讯东亚四一牛Ａ	0.094	+0.043	+84.314%	325.000	328.000	31/01/2024
53549	腾讯瑞信三十牛Ｉ	0.395	+0.040	+11.268%	179.373	182.222	04/10/2023
53596	腾讯高盛三乙牛Ｉ	0.480	+0.040	+9.091%	139.791	142.450	27/12/2023
53597	腾讯高盛三乙牛Ｊ	0.405	+0.040	+10.959%	177.778	180.437	22/12/2023
53685	腾讯摩通三六牛Ｅ	0.395	+0.040	+11.268%	177.588	180.437	23/06/2023
53745	腾讯瑞银三六牛Ｙ	0.400	+0.040	+11.111%	177.588	180.437	20/06/2023
53912	腾讯瑞银三八牛Ｖ	0.105	+0.040	+61.538%	317.000	320.000	30/08/2023
54000	腾讯摩利三七牛Ｂ	0.415	+0.040	+10.667%	168.091	170.940	28/07/2023
54012	腾讯高盛三乙牛Ｌ	0.445	+0.035	+8.537%	156.885	159.544	29/12/2023
54026	腾讯汇丰三甲牛Ａ	0.395	+0.040	+11.268%	183.647	186.971	28/11/2023
54112	腾讯法兴三九牛Ａ	0.405	+0.030	+8.000%	168.091	170.940	27/09/2023
54125	腾讯花旗三九牛Ａ	0.090	+0.041	+83.673%	325.000	328.000	01/09/2023
54296	腾讯汇丰三乙牛Ｄ	0.092	+0.041	+80.392%	324.000	327.000	28/12/2023
54325	腾讯汇丰三乙牛Ｆ	0.122	+0.039	+46.988%	310.000	313.000	28/12/2023
54418	腾讯摩通三十牛Ｋ	0.094	+0.039	+70.909%	322.000	325.000	13/10/2023
54475	腾讯瑞银三六牛Ａ	0.390	+0.040	+11.429%	182.336	185.185	28/06/2023
54530	腾讯汇丰三八牛Ａ	0.385	+0.040	+11.594%	183.647	186.971	31/08/2023
54802	腾讯瑞银三六牛Ｃ	0.420	+0.040	+10.526%	168.091	170.940	26/06/2023
54809	腾讯花旗三甲牛Ｂ	0.112	+0.042	+60.000%	315.000	318.000	01/11/2023
54865	腾讯中银三四牛Ｊ	0.410	+0.050	+13.889%	176.638	180.437	28/04/2023
54912	腾讯瑞信三九牛Ｄ	0.415	+0.040	+10.667%	169.877	172.726	28/09/2023
55011	腾讯法兴三七牛Ｊ	0.390	+0.035	+9.859%	183.286	186.135	28/07/2023
55013	腾讯法兴三八牛Ｄ	0.420	+0.030	+7.692%	158.594	161.443	30/08/2023
55039	腾讯摩通三九牛Ａ	0.420	+0.040	+10.526%	168.091	170.940	22/09/2023
55102	腾讯瑞银三六牛Ｉ	0.460	+0.040	+9.524%	149.098	151.947	30/06/2023
55330	腾讯中银三四牛Ｋ	0.420	+0.050	+13.514%	167.142	170.940	28/04/2023
55332	腾讯中银三四牛Ｌ	0.450	+0.040	+9.756%	148.148	151.947	28/04/2023
55363	腾讯摩利三八牛Ａ	0.460	+0.040	+9.524%	149.098	151.947	30/08/2023
55389	腾讯瑞信三五牛Ｖ	0.385	+0.040	+11.594%	184.122	186.971	12/05/2023
55391	腾讯瑞信三九牛Ｅ	0.435	+0.040	+10.127%	160.380	163.229	28/09/2023
55392	腾讯瑞信三十牛Ｊ	0.455	+0.040	+9.639%	150.883	153.732	30/10/2023
55425	腾讯法巴三甲牛Ｉ	0.420	+0.040	+10.526%	168.091	170.940	29/11/2023
55464	腾讯高盛三八牛Ｃ	0.390	+0.040	+11.429%	182.526	185.185	10/08/2023
55482	腾讯汇丰三八牛Ｂ	0.430	+0.040	+10.256%	165.128	167.977	31/08/2023
55483	腾讯汇丰三八牛Ｃ	0.410	+0.040	+10.811%	174.625	177.474	31/08/2023
55486	腾讯汇丰三八牛Ｄ	0.465	+0.040	+9.412%	146.135	148.984	31/08/2023
55574	腾讯摩通三七牛Ｈ	0.455	+0.040	+9.639%	149.098	151.947	07/07/2023
55576	腾讯摩通三八牛Ｅ	0.390	+0.040	+11.429%	182.336	185.185	11/08/2023
55628	腾讯法兴三七牛Ｍ	0.440	+0.030	+7.317%	149.098	151.947	28/07/2023
55673	腾讯法兴三八牛Ｆ	0.390	+0.030	+8.333%	173.789	176.638	28/08/2023
55674	腾讯法兴三八牛Ｇ	0.375	+0.030	+8.696%	181.387	184.236	30/08/2023
55676	腾讯法兴三九牛Ｂ	0.460	+0.030	+6.977%	139.601	142.450	29/09/2023
55786	腾讯中银三四牛Ｍ		0.000	0.000%	157.645	161.443	28/04/2023
55797	腾讯摩利三九牛Ａ	0.495	+0.040	+8.791%	130.104	132.953	29/09/2023
55798	腾讯摩利三七牛Ｃ	0.435	+0.040	+10.127%	158.594	161.443	31/07/2023
55801	腾讯东亚三十牛Ｃ	0.415	+0.040	+10.667%	175.689	178.538	27/10/2023
55802	腾讯东亚三十牛Ｄ	0.455	+0.040	+9.639%	156.695	159.544	27/10/2023
55823	腾讯瑞信三五牛Ｗ	0.400	+0.040	+11.111%	174.625	177.474	30/05/2023
55852	腾讯汇丰三九牛Ｅ	0.450	+0.040	+9.756%	155.632	158.481	29/09/2023
55962	腾讯法兴三六牛Ｅ	0.405	+0.025	+6.579%	164.292	167.142	28/06/2023
55964	腾讯法兴三十牛Ａ	0.430	+0.030	+7.500%	154.796	157.645	30/10/2023
56029	腾讯法兴三十牛Ｂ	0.450	+0.030	+7.143%	145.299	148.148	31/10/2023
56046	腾讯摩通三六牛Ｈ	0.435	+0.040	+10.127%	158.594	161.443	16/06/2023
56047	腾讯摩通三八牛Ｆ	0.480	+0.040	+9.091%	139.601	142.450	11/08/2023
56070	腾讯高盛三九牛Ｊ	0.113	+0.038	+50.667%	312.500	315.000	21/09/2023
56150	腾讯汇丰三乙牛Ｇ	0.146	+0.040	+37.736%	299.000	302.000	28/12/2023
56201	腾讯高盛三十牛Ｃ	0.460	+0.040	+9.524%	149.288	151.947	31/10/2023
56236	腾讯法兴三八牛Ｘ	0.086	+0.041	+91.111%	327.200	330.000	31/08/2023
56239	腾讯法兴三十牛Ｈ	0.101	+0.041	+68.333%	320.200	323.000	31/10/2023
56241	腾讯摩通三九牛Ｂ	0.410	+0.040	+10.811%	172.840	175.689	15/09/2023
56242	腾讯法兴三十牛Ｉ	0.115	+0.040	+53.333%	313.200	316.000	30/10/2023
56258	腾讯法巴三乙牛Ｚ	0.385	+0.045	+13.235%	187.085	189.934	28/12/2023
56259	腾讯法巴三甲牛Ｊ	0.400	+0.040	+11.111%	177.588	180.437	29/11/2023
56289	腾讯瑞信三六牛Ｂ	0.365	+0.045	+14.063%	193.618	196.467	27/06/2023
56344	腾讯摩通三六牛Ｊ	0.425	+0.040	+10.390%	163.343	166.192	16/06/2023
56364	腾讯法兴三甲牛Ａ	0.480	+0.025	+5.495%	130.294	132.953	30/11/2023
56391	腾讯瑞银三六牛Ｒ	0.385	+0.045	+13.235%	185.185	188.034	16/06/2023
56426	腾讯摩通三乙牛Ｌ	0.127	+0.038	+42.697%	307.000	310.000	08/12/2023
56429	腾讯摩通三甲牛Ｐ	0.089	+0.040	+81.633%	325.000	328.000	10/11/2023
56441	腾讯汇丰三九牛Ｇ	0.370	+0.040	+12.121%	193.618	196.467	29/09/2023
56553	腾讯高盛三乙牛Ｍ	0.540	+0.040	+8.000%	111.301	113.960	29/12/2023
56558	腾讯摩利三八牛Ｂ	0.400	+0.040	+11.111%	177.588	180.437	30/08/2023
56623	腾讯法兴三六牛Ｌ	0.340	+0.030	+9.677%	197.721	200.570	30/06/2023
56629	腾讯法兴三六牛Ｊ	0.355	+0.025	+7.576%	189.174	191.833	30/06/2023
56630	腾讯法兴三七牛Ｐ	0.380	+0.030	+8.571%	179.677	182.336	31/07/2023
56697	腾讯摩通三七牛Ｎ	0.445	+0.040	+9.877%	153.846	156.695	14/07/2023
56708	腾讯摩通三八牛Ｈ	0.465	+0.040	+9.412%	144.349	147.198	11/08/2023
56726	腾讯瑞银三六牛Ｕ	2.030	+0.200	+10.929%	175.689	178.538	23/06/2023
56741	腾讯瑞银三六牛Ｔ	0.360	+0.040	+12.500%	196.581	199.430	19/06/2023
56743	腾讯瑞银三六牛Ｓ	0.380	+0.040	+11.765%	187.085	189.934	20/06/2023
56812	腾讯中银三四牛Ｎ		0.000	0.000%	186.135	189.934	28/04/2023
56828	腾讯瑞信三六牛Ｃ	0.375	+0.045	+13.636%	188.870	191.719	28/06/2023
56888	腾讯高盛三七牛Ｂ	0.380	+0.040	+11.765%	187.274	189.934	18/07/2023
56889	腾讯汇丰三乙牛Ｈ	0.129	+0.039	+43.333%	307.000	310.000	28/12/2023
56963	腾讯瑞银三六牛Ｖ	0.365	+0.040	+12.308%	194.492	197.341	29/06/2023
57017	腾讯东亚四四牛Ａ	0.221	+0.039	+21.429%	265.000	268.000	25/04/2024
57051	腾讯法兴三六牛Ｎ	0.360	+0.030	+9.091%	187.274	189.934	30/06/2023
57052	腾讯法兴三七牛Ｑ	0.345	+0.030	+9.524%	194.492	197.341	21/07/2023
57074	腾讯汇丰三乙牛Ｉ	0.081	+0.041	+102.500%	330.000	333.000	28/12/2023
57132	腾讯法兴三九牛Ｚ	0.070	+0.044	+169.231%	335.200	338.000	28/09/2023
57148	腾讯瑞信三六牛Ｄ	0.340	+0.040	+13.333%	203.115	205.964	16/06/2023
57177	腾讯瑞银三八牛Ｆ	0.062	+0.041	+195.238%	339.600	342.600	08/08/2023
57194	腾讯摩通三七牛Ｌ	0.330	+0.040	+13.793%	210.826	213.675	14/07/2023
57202	腾讯花旗三甲牛Ｅ	0.110	+0.017	+18.280%	305.500	308.500	01/11/2023
57204	腾讯摩通三七牛Ｏ	0.380	+0.045	+13.433%	187.085	189.934	14/07/2023
57226	腾讯汇丰三八牛Ｅ	0.350	+0.040	+12.903%	203.115	205.964	28/08/2023
57251	腾讯高盛三七牛Ｈ	0.360	+0.040	+12.500%	196.771	199.430	11/07/2023
57254	腾讯法兴三八牛Ｔ	0.069	0.000	0.000%	334.400	337.400	18/08/2023
57255	腾讯法兴三九牛Ｇ	0.089	0.000	0.000%	326.200	329.000	29/09/2023
57271	腾讯瑞银三六牛Ｗ	0.330	+0.040	+13.793%	211.206	214.055	21/06/2023
57272	腾讯高盛三七牛Ｉ	0.340	+0.040	+13.333%	206.268	208.927	12/07/2023
57281	腾讯瑞银三七牛Ｘ	0.345	+0.040	+13.115%	203.229	206.078	05/07/2023
57337	腾讯法兴三九牛Ｈ	0.110	0.000	0.000%	315.200	318.000	27/09/2023
57424	腾讯瑞银三八牛Ｅ	0.076	0.000	0.000%	332.000	335.000	14/08/2023
57425	腾讯法兴三六牛Ｍ	0.335	+0.030	+9.836%	199.620	202.279	16/06/2023
57427	腾讯法兴三六牛Ｏ	0.310	+0.030	+10.714%	211.206	214.055	30/06/2023
57428	腾讯法兴三八牛Ｈ	0.325	+0.025	+8.333%	204.368	207.028	31/08/2023
57429	腾讯摩利三六牛Ｄ	0.375	+0.040	+11.940%	187.085	189.934	30/06/2023
57430	腾讯摩利三六牛Ｅ	0.345	+0.040	+13.115%	201.330	204.179	29/06/2023
57467	腾讯瑞银三八牛Ｐ	0.127	0.000	0.000%	307.000	310.000	18/08/2023
57496	腾讯瑞信三六牛Ｅ	0.330	+0.040	+13.793%	207.863	210.712	15/06/2023
57525	腾讯高盛三七牛Ｊ	0.350	+0.040	+12.903%	201.519	204.179	19/07/2023
57526	腾讯高盛三七牛Ｋ	0.370	+0.040	+12.121%	192.023	194.682	18/07/2023
57529	腾讯高盛三七牛Ａ	0.330	+0.040	+13.793%	211.016	213.675	20/07/2023
57559	腾讯瑞银三六牛Ｎ	0.340	+0.040	+13.333%	207.028	209.877	20/06/2023
57576	腾讯瑞银三七牛Ｙ	0.325	+0.040	+14.035%	212.726	215.575	03/07/2023
57607	腾讯瑞银三七牛Ｚ	1.770	+0.200	+12.739%	200.380	203.229	04/07/2023
57649	腾讯摩通三八牛Ｉ	0.360	+0.040	+12.500%	196.581	199.430	18/08/2023
57661	腾讯汇丰三七牛Ｉ	0.330	+0.040	+13.793%	212.612	215.461	19/07/2023
57678	腾讯中银三四牛Ｏ		0.000	0.000%	195.632	199.430	28/04/2023
57707	腾讯瑞信三六牛Ｆ	0.350	+0.040	+12.903%	198.367	201.216	14/06/2023
57753	腾讯法兴三七牛Ｒ	0.320	+0.030	+10.345%	208.167	210.826	28/07/2023
57755	腾讯法兴三七牛Ｓ	0.305	+0.030	+10.909%	214.245	217.094	31/07/2023
57826	腾讯摩通三六牛Ｋ	0.365	+0.040	+12.308%	191.833	194.682	16/06/2023
57828	腾讯瑞银三七牛Ｇ	0.325	+0.040	+14.035%	214.245	217.094	10/07/2023
57859	腾讯瑞银三七牛Ｉ	0.335	+0.040	+13.559%	208.927	211.776	27/07/2023
58159	腾讯摩通三七牛Ｐ	0.340	+0.040	+13.333%	206.078	208.927	14/07/2023
58412	腾讯法兴三七牛Ｕ	0.320	+0.030	+10.345%	208.167	210.826	31/07/2023
58413	腾讯法兴三八牛Ｉ	0.305	+0.030	+10.909%	213.865	216.524	30/08/2023
58447	腾讯中银三四牛Ｐ	1.730	+0.230	+15.333%	205.128	208.927	28/04/2023
58742	腾讯摩通三六牛Ｌ	0.345	+0.040	+13.115%	201.330	204.179	16/06/2023
58956	腾讯瑞信三六牛Ｉ	0.305	+0.040	+15.094%	222.108	224.957	20/06/2023
59094	腾讯高盛三八牛Ｈ	0.310	+0.040	+14.815%	220.513	223.172	08/08/2023
59100	腾讯高盛三八牛Ｉ	0.280	+0.025	+9.804%	230.009	232.669	09/08/2023
59137	腾讯瑞银三七牛Ｆ	0.300	+0.040	+15.385%	226.971	229.820	31/07/2023
59204	腾讯摩通三八牛Ｋ	0.320	+0.040	+14.286%	215.575	218.424	11/08/2023
59245	腾讯瑞信三六牛Ｊ	0.320	+0.040	+14.286%	212.612	215.461	12/06/2023
59318	腾讯法兴三六牛Ｇ	0.275	+0.020	+7.843%	227.160	229.820	29/06/2023
59320	腾讯法兴三六牛Ｐ	0.295	+0.025	+9.259%	216.714	219.373	30/06/2023
59355	腾讯瑞银三七牛Ｌ	0.295	+0.040	+15.686%	228.680	231.529	17/07/2023
59359	腾讯瑞银三七牛Ｍ	0.305	+0.040	+15.094%	223.172	226.021	19/07/2023
59376	腾讯瑞银三七牛Ｎ	0.320	+0.040	+14.286%	215.575	218.424	21/07/2023
59450	腾讯瑞信三六牛Ｋ	0.330	+0.040	+13.793%	209.763	212.612	21/06/2023
59527	腾讯瑞银三六牛Ｏ	0.310	+0.040	+14.815%	220.133	222.982	26/06/2023
59563	腾讯瑞银三七牛Ｅ	0.355	+0.040	+12.698%	199.430	202.279	11/07/2023
59609	腾讯法兴三六牛Ａ	0.305	+0.030	+10.909%	212.915	215.575	12/06/2023
59610	腾讯法兴三七牛Ｗ	0.290	+0.025	+9.434%	220.133	222.982	28/07/2023
59704	腾讯汇丰三七牛Ｊ	0.310	+0.040	+14.815%	222.108	224.957	19/07/2023
59741	腾讯瑞信三六牛Ｌ	0.285	+0.040	+16.327%	231.605	234.454	13/06/2023
59761	腾讯摩利三六牛Ｆ	1.500	+0.200	+15.385%	225.071	227.920	30/06/2023
59762	腾讯摩利三四牛Ｅ	1.410	+0.210	+17.500%	234.568	237.417	28/04/2023
59770	腾讯摩通三六牛Ｏ	0.300	+0.040	+15.385%	225.071	227.920	16/06/2023
59773	腾讯摩通三九牛Ｄ	0.270	+0.035	+14.894%	239.316	242.165	08/09/2023
59815	腾讯法巴三乙牛Ａ	0.285	+0.040	+16.327%	234.568	237.417	28/12/2023
59817	腾讯法巴三甲牛Ｋ	0.305	+0.035	+12.963%	225.071	227.920	29/11/2023
59818	腾讯法巴三乙牛Ｂ	0.325	+0.040	+14.035%	215.575	218.424	28/12/2023
59819	腾讯法巴三甲牛Ｈ	0.345	+0.045	+15.000%	206.078	208.927	29/11/2023
59820	腾讯法巴三乙牛Ｇ	0.365	+0.040	+12.308%	196.581	199.430	28/12/2023
59880	腾讯高盛三八牛Ｊ	0.270	+0.036	+15.385%	239.506	242.165	09/08/2023
59882	腾讯高盛三八牛Ｋ	0.300	+0.040	+15.385%	225.261	227.920	09/08/2023
59929	腾讯瑞银三七牛Ｏ	0.270	+0.039	+16.883%	240.646	243.495	14/07/2023
59931	腾讯瑞银三七牛Ｐ	0.285	+0.041	+16.803%	234.568	237.417	24/07/2023
60061	腾讯法兴三六牛Ｑ	0.247	+0.019	+8.333%	240.646	243.495	30/06/2023
60062	腾讯法兴三八牛Ｋ	0.265	+0.015	+6.000%	232.858	235.518	30/08/2023
60099	腾讯中银三四牛Ｒ	0.330	+0.055	+20.000%	214.625	218.424	28/04/2023
60103	腾讯中银三四牛Ｓ	0.305	+0.055	+22.000%	224.122	227.920	28/04/2023
60108	腾讯中银三四牛Ｔ	0.290	+0.044	+17.886%	233.618	237.417	28/04/2023
60182	腾讯汇丰三八牛Ｇ	0.290	+0.040	+16.000%	231.605	234.454	28/08/2023
60208	腾讯摩利三乙牛Ａ	0.320	+0.035	+12.281%	220.323	223.172	28/12/2023
60245	腾讯瑞信三六牛Ｍ	0.265	+0.040	+17.778%	241.102	243.951	08/06/2023
60246	腾讯瑞信三六牛Ｎ	0.295	+0.045	+18.000%	226.857	229.706	09/06/2023
60341	腾讯摩通三七牛Ｑ	0.280	+0.039	+16.183%	234.568	237.417	07/07/2023
60366	腾讯瑞通三七牛Ｈ	0.295	+0.040	+15.686%	230.009	232.669	12/07/2023
60385	腾讯高盛三八牛Ｌ	0.280	+0.036	+14.754%	234.758	237.417	10/08/2023
60395	腾讯高盛三八牛Ｍ	0.320	+0.040	+14.286%	215.764	218.424	30/08/2023
60445	腾讯法兴三七牛Ｘ	0.255	+0.018	+7.595%	236.657	239.316	28/07/2023
60447	腾讯法兴三七牛Ｙ	0.270	+0.021	+8.434%	230.009	232.669	31/07/2023
60449	腾讯法兴三八牛Ｌ	0.246	+0.020	+8.850%	242.355	245.014	31/08/2023
60513	腾讯瑞银三七牛Ｑ	0.275	+0.037	+15.546%	237.417	240.266	25/07/2023
60519	腾讯瑞银三五牛Ｆ	1.450	+0.210	+16.935%	231.719	234.568	02/05/2023
60578	腾讯法巴三甲牛Ｌ	0.275	+0.040	+17.021%	239.316	242.165	29/11/2023
60764	腾讯汇丰三八牛Ｉ	0.270	+0.037	+15.880%	241.102	243.951	28/08/2023
62719	腾讯瑞信三六牛Ｔ	0.270	+0.036	+15.385%	236.353	239.202	06/06/2023
62877	腾讯瑞信三六牛Ｕ	0.310	+0.040	+14.815%	217.360	220.209	07/06/2023
62886	腾讯瑞银三五牛Ｍ	0.228	+0.040	+21.277%	261.538	264.387	04/05/2023
62888	腾讯瑞银三五牛Ｎ	0.244	+0.042	+20.792%	253.561	256.410	09/05/2023
62961	腾讯法兴三七牛Ｇ	0.223	+0.035	+18.617%	261.349	264.008	31/07/2023
62963	腾讯法兴三四牛Ｔ	0.240	+0.040	+20.000%	253.751	256.410	28/04/2023
62964	腾讯法兴三五牛Ｇ	0.244	+0.027	+12.442%	246.154	248.813	05/05/2023
63012	腾讯摩通三九牛Ｆ	0.244	+0.039	+19.024%	253.561	256.410	15/09/2023
63025	腾讯高盛三八牛Ｖ	0.242	+0.037	+18.049%	253.751	256.410	02/08/2023
63050	腾讯汇丰三九牛Ｉ	0.250	+0.037	+17.371%	250.598	253.447	29/09/2023
63105	腾讯瑞信三五牛Ａ	0.255	+0.038	+17.512%	245.850	248.699	31/05/2023
63197	腾讯高盛三七牛Ｚ	0.250	+0.036	+16.822%	249.003	251.662	27/07/2023
63202	腾讯瑞银三六牛Ｂ	0.247	+0.039	+18.750%	251.662	254.511	27/06/2023
63203	腾讯瑞银三七牛Ｂ	0.260	+0.037	+16.592%	244.065	246.914	03/07/2023
63282	腾讯法兴三六牛Ｒ	0.243	+0.039	+19.118%	251.852	254.511	30/06/2023
63349	腾讯法巴三乙牛Ｉ	0.255	+0.039	+18.056%	248.813	251.662	28/12/2023
63350	腾讯法巴三甲牛Ｏ	0.265	+0.040	+17.778%	244.065	246.914	29/11/2023
63380	腾讯摩利三七牛Ｅ	0.250	+0.038	+17.925%	248.813	251.662	31/07/2023
63458	腾讯瑞信三五牛Ｂ	0.218	+0.039	+21.788%	263.058	265.907	25/05/2023
63460	腾讯瑞信三五牛Ｃ	0.238	+0.038	+19.000%	253.561	256.410	24/05/2023
63516	腾讯法兴三六牛Ｗ	0.243	+0.031	+14.623%	248.053	250.712	30/06/2023
63521	腾讯法兴三八牛Ｏ	0.234	+0.036	+18.182%	257.550	260.209	30/08/2023
63561	腾讯法兴三七牛Ｆ	0.212	+0.036	+20.455%	266.667	269.516	28/07/2023
63611	腾讯瑞银三八牛Ｈ	0.238	+0.040	+20.202%	257.360	260.209	11/08/2023
63614	腾讯瑞银三八牛Ｉ	0.255	+0.038	+17.512%	247.863	250.712	14/08/2023
63638	腾讯瑞银三八牛Ｊ	0.218	+0.040	+22.472%	266.667	269.516	01/08/2023
63706	腾讯高盛三八牛Ｗ	0.260	+0.036	+16.071%	244.255	246.914	15/08/2023
63708	腾讯高盛三七牛Ｗ	0.221	+0.037	+20.109%	263.248	265.907	25/07/2023
63733	腾讯汇丰三九牛Ｊ	0.233	+0.040	+20.725%	260.095	262.944	29/09/2023
63768	腾讯摩通三八牛Ｏ	0.224	+0.039	+21.081%	263.058	265.907	18/08/2023
63782	腾讯摩通三八牛Ｐ	0.260	+0.037	+16.592%	244.065	246.914	18/08/2023
63813	腾讯摩利三六牛Ｇ	1.210	+0.200	+19.802%	253.561	256.410	30/06/2023
63969	腾讯瑞银三八牛Ｋ	0.215	+0.040	+22.857%	267.996	270.845	02/08/2023
64043	腾讯摩通三七牛Ｓ	0.250	+0.037	+17.371%	248.813	251.662	07/07/2023
64050	腾讯摩通三七牛Ｕ	0.212	+0.039	+22.543%	267.806	270.655	07/07/2023
64084	腾讯法兴三六牛Ｘ	0.213	+0.035	+19.663%	265.147	267.806	30/06/2023
64092	腾讯高盛三八牛Ｘ	0.231	+0.039	+20.313%	258.500	261.159	07/08/2023
64242	腾讯法巴三甲牛Ｅ	0.206	+0.041	+24.848%	272.555	275.404	29/11/2023
64243	腾讯法巴三乙牛Ｊ	0.217	+0.041	+23.295%	267.806	270.655	28/12/2023
64245	腾讯法巴三甲牛Ｐ	0.226	+0.041	+22.162%	263.058	265.907	29/11/2023
64246	腾讯法巴三乙牛Ｃ	0.247	+0.042	+20.488%	253.561	256.410	28/12/2023
64331	腾讯瑞信三七牛Ｈ	0.202	+0.039	+23.926%	272.555	275.404	28/07/2023
64359	腾讯高盛三乙牛Ｆ	0.425	+0.040	+10.390%	168.281	170.940	21/12/2023
64370	腾讯摩通三九牛Ｇ	0.205	+0.039	+23.494%	272.555	275.404	15/09/2023
64380	腾讯高盛三八牛Ｙ	0.201	+0.038	+23.313%	272.745	275.404	10/08/2023
64464	腾讯瑞银三五牛Ｏ	0.193	+0.041	+26.974%	278.063	280.912	03/05/2023
64545	腾讯汇丰三七牛Ｋ	0.211	+0.041	+24.118%	269.592	272.441	31/07/2023
64570	腾讯法兴三六牛Ｙ	0.189	+0.039	+26.000%	278.063	280.912	29/06/2023
64608	腾讯法兴三五牛Ｈ	0.203	+0.040	+24.540%	270.845	273.504	09/05/2023
64659	腾讯高盛三八牛Ｚ	0.211	+0.038	+21.965%	267.996	270.655	11/08/2023
64695	腾讯法兴三七牛Ｄ	0.197	+0.038	+23.899%	274.644	277.303	27/07/2023
64750	腾讯瑞银三八牛Ｌ	0.202	+0.040	+24.691%	274.454	277.303	08/08/2023
64751	腾讯瑞银三八牛Ｍ	1.130	+0.190	+20.213%	263.058	265.907	03/08/2023
64863	腾讯汇丰三七牛Ｌ	0.189	+0.038	+25.166%	279.088	281.937	31/07/2023
64887	腾讯高盛三八牛Ａ	0.181	+0.038	+26.573%	282.241	284.900	17/08/2023
64989	腾讯摩通三六牛Ｔ	0.182	+0.039	+27.273%	282.051	284.900	09/06/2023
65219	腾讯法兴三五牛Ｉ	0.175	+0.041	+30.597%	285.090	287.749	03/05/2023
65269	腾讯法巴三乙牛Ｋ	0.177	+0.039	+28.261%	286.800	289.649	28/12/2023
65271	腾讯法巴三甲牛Ｆ	0.186	+0.041	+28.276%	282.051	284.900	29/11/2023
65273	腾讯法巴三乙牛Ｌ	0.197	+0.039	+24.684%	277.303	280.152	28/12/2023
65311	腾讯摩通三八牛Ｑ	0.195	+0.041	+26.623%	277.303	280.152	18/08/2023
65329	腾讯瑞银三八牛Ｏ	0.186	+0.040	+27.397%	282.051	284.900	21/08/2023
65379	腾讯高盛三八牛Ｂ	0.191	+0.038	+24.837%	277.493	280.152	15/08/2023
65386	腾讯高盛三八牛Ｄ	0.171	+0.038	+28.571%	286.990	289.649	10/08/2023
65398	腾讯法兴三七牛Ｈ	0.180	+0.038	+26.761%	282.241	284.900	21/07/2023
65500	腾讯摩通三六牛Ｖ	0.231	+0.040	+20.942%	258.310	261.159	09/06/2023
65558	腾讯瑞银三八牛Ｑ	0.180	+0.040	+28.571%	284.900	287.749	22/08/2023
65603	腾讯法兴三八牛Ｐ	0.171	+0.039	+29.545%	287.939	290.598	31/08/2023
65645	腾讯法兴三八牛Ｑ	0.194	+0.039	+25.161%	276.543	279.202	31/08/2023
65671	腾讯摩利三七牛Ｆ	0.211	+0.040	+23.392%	267.806	270.655	28/07/2023
65673	腾讯摩利三八牛Ｃ	0.188	+0.041	+27.891%	280.152	283.001	31/08/2023
65725	腾讯摩通三七牛Ｖ	0.172	+0.039	+29.323%	286.800	289.649	14/07/2023
65787	腾讯瑞银三八牛Ｒ	0.175	+0.040	+29.630%	287.749	290.598	23/08/2023
66877	腾讯摩通三七牛Ｗ	0.152	+0.039	+34.513%	296.296	299.145	21/07/2023
66922	腾讯汇丰三七牛Ｐ	0.149	+0.039	+35.455%	298.082	300.931	31/07/2023
66977	腾讯法兴三甲牛Ｃ	0.171	+0.043	+33.594%	290.788	293.447	29/11/2023
67003	腾讯瑞银三六牛Ｋ	0.162	+0.040	+32.787%	291.548	294.397	23/06/2023
67063	腾讯汇丰三七牛Ｑ	0.172	+0.041	+31.298%	288.585	291.434	31/07/2023
67137	腾讯摩通三八牛Ｓ	0.167	+0.039	+30.469%	290.598	293.447	18/08/2023
67196	腾讯法兴三甲牛Ｄ	0.145	+0.042	+40.777%	302.184	304.843	29/11/2023
67199	腾讯法兴三九牛Ｃ	0.156	+0.042	+36.842%	296.486	299.145	28/09/2023
67244	腾讯法巴三甲牛Ｒ	0.146	+0.040	+37.736%	301.045	303.894	29/11/2023
67250	腾讯法巴三乙牛Ｅ	0.157	+0.042	+36.522%	296.296	299.145	28/12/2023
67251	腾讯法巴三甲牛Ｕ	0.166	+0.040	+31.746%	291.548	294.397	29/11/2023
67291	腾讯摩通三八牛Ｔ	0.141	+0.040	+39.604%	302.754	305.603	11/08/2023
67305	腾讯瑞银三六牛Ｌ	0.142	+0.041	+40.594%	301.045	303.894	16/06/2023
67325	腾讯高盛三八牛Ｒ	0.151	+0.038	+33.628%	296.486	299.145	21/08/2023
67348	腾讯法兴三九牛Ｄ	0.151	+0.043	+39.815%	299.335	301.994	28/09/2023
67349	腾讯法兴三十牛Ｄ	0.162	+0.040	+32.787%	293.637	296.296	30/10/2023
67419	腾讯瑞银三六牛Ｍ	0.154	+0.041	+36.283%	296.296	299.145	27/06/2023
67438	腾讯高盛三八牛Ｓ		0.000	0.000%	291.738	294.397	22/08/2023
67482	腾讯瑞银三六牛Ｐ	0.134	+0.042	+45.652%	305.413	308.262	21/06/2023
67547	腾讯法兴三甲牛Ｅ	0.138	+0.042	+43.750%	305.033	307.692	29/11/2023
67599	腾讯法兴三甲牛Ｆ	0.125	+0.043	+52.439%	311.681	314.340	29/11/2023
67630	腾讯瑞银三六牛Ｑ	0.114	+0.042	+58.333%	313.580	316.429	19/06/2023
67647	腾讯摩通三九牛Ｈ	0.115	+0.040	+53.333%	313.580	316.429	15/09/2023
68326	腾讯汇丰三九牛Ｋ	0.102	+0.040	+64.516%	317.880	320.880	29/09/2023
68379	腾讯中银三九牛Ｂ	0.091	+0.041	+82.000%	326.000	330.000	28/09/2023
68381	腾讯中银三九牛Ｃ	0.111	+0.038	+52.055%	316.000	320.000	28/09/2023
68383	腾讯中银三九牛Ｄ		0.000	0.000%	306.000	310.000	28/09/2023
68386	腾讯中银三九牛Ｅ		0.000	0.000%	296.000	300.000	28/09/2023
68399	腾讯东亚四二牛Ａ	0.173	+0.038	+28.148%	285.000	288.000	27/02/2024
68400	腾讯东亚四二牛Ｂ	0.138	+0.041	+42.268%	305.000	308.000	27/02/2024
68430	腾讯法巴三乙牛Ｏ	0.088	+0.043	+95.556%	327.000	330.000	28/12/2023
68431	腾讯法巴三甲牛Ｖ	0.097	+0.039	+67.241%	322.000	325.000	29/11/2023
68432	腾讯法巴三乙牛Ｐ	0.107	+0.040	+59.701%	317.000	320.000	28/12/2023
68433	腾讯法巴三甲牛Ｔ	0.117	+0.040	+51.948%	312.000	315.000	29/11/2023
68437	腾讯法巴三乙牛Ｒ	0.128	+0.038	+42.222%	307.000	310.000	28/12/2023
68474	腾讯摩利三甲牛Ａ	0.148	+0.039	+35.780%	297.000	300.000	29/11/2023
68477	腾讯摩利三十牛Ａ	0.105	+0.040	+61.538%	317.000	320.000	30/10/2023
68479	腾讯摩利三九牛Ｂ	0.085	+0.042	+97.674%	327.000	330.000	28/09/2023
68553	腾讯瑞银三八牛Ｔ	0.094	+0.040	+74.074%	322.000	325.000	04/08/2023
68616	腾讯法兴三七牛Ｌ	0.088	+0.041	+87.234%	325.200	328.000	21/07/2023
68617	腾讯法兴三八牛Ｓ	0.104	+0.040	+62.500%	317.200	320.000	31/08/2023
68707	腾讯摩通三九牛Ｉ	0.083	+0.040	+93.023%	327.000	330.000	15/09/2023
68722	腾讯高盛四三牛Ａ	0.127	+0.039	+44.318%	307.200	310.000	28/03/2024
68723	腾讯高盛四三牛Ｂ	0.104	+0.039	+60.000%	317.200	320.000	28/03/2024
68725	腾讯高盛四三牛Ｃ	0.086	+0.042	+95.455%	327.200	330.000	28/03/2024
68840	腾讯法兴三七牛Ｎ	0.093	+0.039	+72.222%	322.200	325.000	20/07/2023
68841	腾讯法兴三八牛Ｖ	0.125	+0.039	+45.349%	307.200	310.000	29/08/2023
68861	腾讯瑞银三七牛Ｊ	0.081	+0.039	+92.857%	327.000	330.000	04/07/2023
68934	腾讯高盛四二牛Ａ	0.148	+0.039	+35.780%	297.200	300.000	29/02/2024
68937	腾讯高盛四二牛Ｃ	0.096	+0.041	+74.545%	322.200	325.000	29/02/2024
68949	腾讯摩通三甲牛Ａ	0.104	+0.039	+60.000%	317.000	320.000	10/11/2023

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50057	腾讯法兴四三熊Ｅ	0.177	-0.037	-17.290%	462.800	460.000	26/03/2024
50099	腾讯高盛四四熊Ａ	0.120	-0.033	-21.569%	433.000	430.000	08/04/2024
50169	腾讯摩通三甲熊Ｅ	0.129	-0.035	-21.341%	433.000	430.000	24/11/2023
50431	腾讯中银三九熊Ｊ	0.151	-0.035	-18.817%	444.000	440.000	28/09/2023
50559	腾讯汇丰三乙熊Ｅ	0.172	-0.036	-17.308%	457.880	454.880	28/12/2023
50590	腾讯法兴四三熊Ｈ	0.112	-0.034	-23.288%	427.800	425.000	27/03/2024
50591	腾讯法兴四四熊Ｇ	0.131	-0.036	-21.557%	437.800	435.000	10/04/2024
50592	腾讯法兴四二熊Ｄ	0.198	-0.037	-15.745%	472.800	470.000	26/02/2024
50604	腾讯瑞银四一熊Ｖ	0.114	-0.037	-24.503%	428.000	425.000	12/01/2024
50663	腾讯摩利四三熊Ｂ	0.175	-0.035	-16.667%	463.000	460.000	28/03/2024
50668	腾讯法巴三甲熊Ｑ	0.107	-0.035	-24.648%	423.000	420.000	29/11/2023
50673	腾讯法巴三乙熊Ｗ	0.126	-0.035	-21.739%	433.000	430.000	28/12/2023
50675	腾讯法巴三甲熊Ｒ	0.146	-0.037	-20.219%	443.000	440.000	29/11/2023
50676	腾讯法巴三乙熊Ｘ	0.163	-0.036	-18.090%	453.000	450.000	28/12/2023
50710	腾讯花旗三九熊Ｂ	0.166	0.000	0.000%	431.880	428.880	28/09/2023
50799	腾讯摩通四一熊Ａ	0.184	-0.036	-16.364%	463.000	460.000	12/01/2024
50812	腾讯摩通四三熊Ａ	0.162	-0.035	-17.766%	453.000	450.000	22/03/2024
50832	腾讯法兴四四熊Ｉ	0.213	-0.037	-14.800%	482.800	480.000	18/04/2024
50881	腾讯中银三九熊Ｋ		0.000	0.000%	454.000	450.000	28/09/2023
50929	腾讯汇丰三乙熊Ｆ	0.202	-0.036	-15.126%	471.880	468.880	28/12/2023
50943	腾讯摩利四三熊Ｃ	0.120	-0.035	-22.581%	433.000	430.000	28/03/2024
51024	腾讯摩通三乙熊Ｄ	0.237	-0.038	-13.818%	488.000	485.000	08/12/2023
51046	腾讯高盛四四熊Ｂ	0.172	-0.037	-17.703%	463.000	460.000	18/04/2024
51049	腾讯高盛四四熊Ｃ		0.000	0.000%	483.000	480.000	19/04/2024
51090	腾讯法兴四二熊Ｅ	0.151	-0.036	-19.251%	447.800	445.000	28/02/2024
51092	腾讯法兴四三熊Ｉ	0.285	-0.005	-1.724%	502.800	500.000	27/03/2024
51117	腾讯瑞银四一熊Ｄ	0.067	-0.038	-36.190%	403.000	400.000	19/01/2024
51118	腾讯瑞银四一熊Ｅ	0.197	-0.038	-16.170%	473.000	470.000	22/01/2024
51119	腾讯瑞银四二熊Ａ	0.234	-0.041	-14.909%	493.000	490.000	09/02/2024
51120	腾讯瑞银四二熊Ｂ	0.270	-0.040	-12.903%	513.000	510.000	20/02/2024
51219	腾讯法兴四三熊Ｊ	0.066	-0.035	-34.653%	402.800	400.000	27/03/2024
51236	腾讯中银三九熊Ｌ		0.000	0.000%	464.000	460.000	28/09/2023
51268	腾讯法巴三乙熊Ｙ	0.182	-0.036	-16.514%	463.000	460.000	28/12/2023
51270	腾讯法巴三甲熊Ｓ	0.203	-0.036	-15.063%	473.000	470.000	29/11/2023
51271	腾讯法巴三乙熊Ｚ	0.219	-0.041	-15.769%	483.000	480.000	28/12/2023
51283	腾讯摩利四四熊Ａ	0.211	-0.035	-14.228%	483.000	480.000	15/04/2024
51291	腾讯汇丰三十熊Ｏ	0.094	-0.035	-27.132%	416.880	413.880	30/10/2023
51292	腾讯汇丰三乙熊Ｇ	0.228	-0.037	-13.962%	485.880	482.880	28/12/2023
51304	腾讯瑞银四一熊Ｆ	0.096	-0.036	-27.273%	418.000	415.000	05/01/2024
51306	腾讯瑞银四一熊Ｇ	0.216	-0.039	-15.294%	483.000	480.000	30/01/2024
51307	腾讯瑞银四二熊Ｃ	0.255	-0.040	-13.559%	503.000	500.000	16/02/2024
51394	腾讯法兴四四熊Ｊ	0.315	-0.015	-4.545%	522.800	520.000	09/04/2024
51406	腾讯高盛四四熊Ｄ		0.000	0.000%	503.000	500.000	18/04/2024
51420	腾讯法兴四三熊Ｋ	0.171	-0.034	-16.585%	457.800	455.000	28/03/2024
51422	腾讯法兴四二熊Ｆ	0.239	-0.036	-13.091%	492.800	490.000	27/02/2024
51424	腾讯法兴四三熊Ｌ	0.095	-0.033	-25.781%	417.800	415.000	28/03/2024
51476	腾讯花旗三甲熊Ｂ	0.210	0.000	0.000%	455.880	452.880	29/11/2023
51493	腾讯中银三九熊Ｍ	0.094	-0.037	-28.244%	414.000	410.000	28/09/2023
51494	腾讯中银三九熊Ｎ	0.076	-0.032	-29.630%	404.000	400.000	28/09/2023
51514	腾讯摩利四二熊Ｂ	0.085	-0.033	-27.966%	413.000	410.000	27/02/2024
51557	腾讯法兴四二熊Ｈ	0.075	-0.037	-33.036%	407.800	405.000	26/02/2024
51578	腾讯瑞银四一熊Ａ	0.087	-0.038	-30.400%	413.000	410.000	15/01/2024
51602	腾讯高盛四四熊Ｅ	0.061	-0.034	-35.789%	403.000	400.000	12/04/2024
51618	腾讯汇丰三十熊Ｐ	0.068	-0.034	-33.333%	403.880	400.880	30/10/2023
51653	腾讯摩通三九熊Ｈ	0.092	-0.036	-28.125%	413.000	410.000	15/09/2023
51683	腾讯法巴三甲熊Ｔ	0.072	-0.034	-32.075%	403.000	400.000	29/11/2023
51684	腾讯法巴三乙熊Ｂ	0.089	-0.033	-27.049%	413.000	410.000	28/12/2023
51766	腾讯高盛四四熊Ｆ	0.084	-0.034	-28.814%	413.000	410.000	15/04/2024
51797	腾讯摩通三甲熊Ｆ	0.080	-0.037	-31.624%	408.000	405.000	10/11/2023
51813	腾讯摩利四一熊Ａ	0.068	-0.035	-33.981%	403.000	400.000	31/01/2024
51818	腾讯花旗三乙熊Ａ	0.138	0.000	0.000%	419.880	416.880	28/12/2023
51983	腾讯瑞银四二熊Ｅ	0.077	-0.036	-31.858%	408.000	405.000	28/02/2024
52023	腾讯摩通三十熊Ｇ	0.072	-0.037	-33.945%	403.000	400.000	13/10/2023
52027	腾讯摩通三八熊Ｌ	0.124	-0.037	-22.981%	429.000	426.000	11/08/2023
52178	腾讯摩通三八熊Ｍ	0.101	-0.036	-26.277%	417.000	414.000	11/08/2023
52519	腾讯摩通三七熊Ｆ	0.124	-0.041	-24.848%	425.451	422.602	14/07/2023
52658	腾讯法兴四三熊Ｐ	0.086	-0.034	-28.333%	412.800	410.000	18/03/2024
52679	腾讯瑞银四二熊Ｇ	0.130	-0.037	-22.156%	438.000	435.000	23/02/2024
52738	腾讯摩通三八熊Ｏ	0.064	-0.036	-36.000%	398.000	395.000	11/08/2023
52944	腾讯花旗三十熊Ａ	0.127	0.000	0.000%	410.880	407.880	30/10/2023
53080	腾讯中银三九熊Ｏ	0.055	-0.037	-40.217%	394.000	390.000	28/09/2023
53090	腾讯摩利四三熊Ｄ	0.046	-0.035	-43.210%	391.000	388.000	27/03/2024
53188	腾讯汇丰三乙熊Ｉ	0.044	-0.034	-43.590%	391.000	388.000	28/12/2023
53309	腾讯摩通三十熊Ｋ	0.048	-0.035	-42.169%	390.000	387.000	06/10/2023
53363	腾讯瑞银四二熊Ｉ	0.042	-0.035	-45.455%	388.000	385.000	29/02/2024
53400	腾讯法兴四三熊Ｑ	0.040	-0.035	-46.667%	387.800	385.000	26/03/2024
53404	腾讯法兴四四熊Ｍ	0.057	-0.037	-39.362%	397.800	395.000	09/04/2024
53447	腾讯摩通三甲熊Ｇ	0.052	-0.036	-40.909%	393.000	390.000	10/11/2023
53451	腾讯摩通三九熊Ｌ	0.032	-0.036	-52.941%	382.000	379.000	08/09/2023
53539	腾讯瑞银四二熊Ｊ	0.050	-0.036	-41.860%	393.000	390.000	28/02/2024
53553	腾讯瑞银四二熊Ｋ	0.024	-0.037	-60.656%	378.800	375.800	29/02/2024
53586	腾讯摩通三九熊Ｍ	0.043	-0.037	-46.250%	387.000	384.000	08/09/2023
53590	腾讯摩通三乙熊Ｇ	0.026	-0.034	-56.667%	378.800	375.800	08/12/2023
53593	腾讯高盛四四熊Ｉ	0.047	-0.036	-43.373%	393.000	390.000	18/04/2024
53632	腾讯法兴四二熊Ｌ	0.024	-0.035	-59.322%	378.800	375.800	27/02/2024
53637	腾讯花旗三乙熊Ｂ	0.055	-0.035	-38.889%	393.880	390.880	01/12/2023
53648	腾讯中银三九熊Ｐ	0.038	-0.036	-48.649%	384.000	380.000	28/09/2023
53682	腾讯法巴三乙熊Ｇ	0.033	-0.035	-51.471%	383.000	380.000	28/12/2023
53686	腾讯法巴三甲熊Ｕ	0.053	-0.034	-39.080%	393.000	390.000	29/11/2023
53698	腾讯法兴四四熊Ｎ	0.032	-0.035	-52.239%	382.800	380.000	03/04/2024
53726	腾讯瑞银四二熊Ｌ	0.033	-0.035	-51.471%	383.000	380.000	27/02/2024
53966	腾讯汇丰三乙熊Ｊ	0.025	-0.034	-57.627%	380.000	377.000	28/12/2023
54071	腾讯法兴四一熊Ｅ	0.050	-0.036	-41.860%	392.800	390.000	31/01/2024
54119	腾讯花旗三甲熊Ｃ	0.030	-0.037	-55.224%	382.000	379.000	01/11/2023
54126	腾讯高盛四四熊Ｋ	0.029	-0.035	-54.688%	382.800	380.000	22/04/2024
55065	腾讯瑞银四三熊Ａ	0.059	-0.035	-37.234%	398.000	395.000	11/03/2024
55156	腾讯瑞银四二熊Ｓ	0.014	-0.037	-72.549%	373.000	370.000	26/02/2024
55172	腾讯高盛四四熊Ｍ	0.012	-0.035	-74.468%	373.000	370.000	30/04/2024
55267	腾讯摩通三十熊Ｏ	0.019	-0.036	-65.455%	375.000	372.000	13/10/2023
55299	腾讯法兴四三熊Ｕ	0.010	-0.029	-74.359%	367.800	365.000	28/03/2024
55437	腾讯瑞银四一熊Ｑ	0.011	-0.031	-73.810%	368.000	365.000	26/01/2024
55475	腾讯摩通三九熊Ｔ	0.011	-0.037	-77.083%	371.000	368.000	15/09/2023
55537	腾讯法巴三乙熊Ｉ	0.014	-0.037	-72.549%	373.000	370.000	28/12/2023
55599	腾讯法兴四二熊Ｎ	0.010	-0.022	-68.750%	362.000	359.000	28/02/2024
55600	腾讯法兴四四熊Ｒ	0.012	-0.036	-75.000%	372.800	370.000	10/04/2024
55617	腾讯瑞银四二熊Ｔ	0.010	-0.020	-66.667%	362.000	359.000	15/02/2024
55667	腾讯摩通三甲熊Ｉ	0.013	-0.018	-58.065%	362.000	359.000	10/11/2023
55701	腾讯摩利四四熊Ｂ	0.028	-0.034	-54.839%	381.000	378.000	03/04/2024
55702	腾讯摩利四三熊Ｅ	0.012	-0.033	-73.333%	371.000	368.000	28/03/2024
55716	腾讯中银三九熊Ｓ	0.092	-0.188	-67.143%	374.000	370.000	28/09/2023
55717	腾讯中银三九熊Ｔ	0.183	0.000	0.000%	364.000	360.000	28/09/2023
55726	腾讯汇丰四一熊Ａ	0.012	-0.030	-71.429%	369.000	366.000	26/01/2024
55772	腾讯法巴三甲熊Ｗ		0.000	0.000%	363.000	360.000	29/11/2023
55878	腾讯摩通三乙熊Ｉ	0.010	-0.028	-73.684%	366.000	363.000	15/12/2023
55889	腾讯高盛四四熊Ｎ	0.010	-0.021	-67.742%	363.000	360.000	29/04/2024
55982	腾讯汇丰三乙熊Ｍ	0.010	-0.012	-54.545%	358.000	355.000	28/12/2023
55993	腾讯法兴四一熊Ｇ	0.010	-0.017	-62.963%	357.800	355.000	30/01/2024
56058	腾讯摩通三九熊Ｕ	0.026	0.000	0.000%	358.000	355.000	08/09/2023
56399	腾讯摩通三甲熊Ｌ	0.015	-0.037	-71.154%	373.000	370.000	10/11/2023
56400	腾讯摩通三乙熊Ｌ	0.011	-0.016	-59.259%	360.000	357.000	08/12/2023
56714	腾讯瑞银四二熊Ｗ	0.010	-0.016	-61.538%	358.000	355.000	08/02/2024
57247	腾讯摩利四二熊Ｄ		0.000	0.000%	361.000	358.000	28/02/2024
57305	腾讯法兴四二熊Ｒ		0.000	0.000%	337.800	334.800	26/02/2024
57436	腾讯瑞银四四熊Ａ		0.000	0.000%	337.800	334.800	18/04/2024
68337	腾讯汇丰三乙熊Ｂ	0.114	-0.035	-23.490%	429.880	426.880	28/12/2023
68466	腾讯摩利三甲熊Ｃ	0.106	-0.035	-24.823%	423.000	420.000	29/11/2023
68556	腾讯瑞银三甲熊Ｌ	0.107	-0.037	-25.694%	423.000	420.000	17/11/2023
68669	腾讯法兴四四熊Ｂ	0.101	-0.035	-25.735%	422.800	420.000	12/04/2024
68849	腾讯瑞银三甲熊Ｍ	0.125	-0.038	-23.313%	433.000	430.000	30/11/2023
69092	腾讯瑞银三乙熊Ｙ	0.144	-0.037	-20.442%	443.000	440.000	08/12/2023
69138	腾讯高盛四三熊Ｃ	0.100	-0.031	-23.664%	423.000	420.000	28/03/2024
69154	腾讯高盛四三熊Ｄ	0.156	-0.034	-17.895%	453.000	450.000	28/03/2024
69203	腾讯法兴四二熊Ａ	0.119	-0.039	-24.684%	432.800	430.000	28/02/2024
69383	腾讯法兴四三熊Ｂ	0.139	-0.034	-19.653%	442.800	440.000	28/03/2024
69386	腾讯法兴四四熊Ｄ	0.161	-0.030	-15.707%	452.800	450.000	16/04/2024
69432	腾讯中银三九熊Ｇ	0.113	-0.037	-24.667%	424.000	420.000	28/09/2023
69433	腾讯中银三九熊Ｈ	0.132	-0.037	-21.893%	434.000	430.000	28/09/2023
69450	腾讯摩利四二熊Ａ	0.139	-0.036	-20.571%	443.000	440.000	28/02/2024
69468	腾讯汇丰三乙熊Ｃ	0.140	-0.036	-20.455%	442.880	439.880	28/12/2023
69608	腾讯瑞银四一熊Ｓ	0.160	-0.038	-19.192%	453.000	450.000	16/01/2024
69609	腾讯瑞银四一熊Ｔ	0.179	-0.037	-17.130%	463.000	460.000	08/01/2024
69671	腾讯摩通三十熊Ｃ	0.106	-0.036	-25.352%	421.000	418.000	13/10/2023
69867	腾讯摩通三乙熊Ｂ	0.148	-0.036	-19.565%	443.000	440.000	08/12/2023

备注：	相关证券报价延迟最少15分钟，资料更新时间为 23/03/2023 12:11
	实时报价更新时间为 23/03/2023 12:27
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。