25460 比迪瑞银五五购A (认购证)
实时 按盘价 跌0.114 -0.011 (-8.800%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.142-0.008-5.333%172.000176.00008/11/2024
50160比迪法兴四十牛C0.145-0.007-4.605%171.000175.00030/10/2024
50174比迪法兴五六牛B0.0350.0000.000%226.000230.00030/06/2025
50189比迪花旗五八牛A0.0320.0000.000%226.400230.40001/08/2025
50285比迪中银四乙牛E0.144-0.008-5.263%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.134-0.006-4.286%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.165-0.007-4.070%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.141-0.007-4.730%174.200178.00029/11/2024
50668比迪汇丰四乙牛G0.136-0.007-4.895%176.000180.00030/12/2024
50687比迪瑞银四十牛E0.134-0.007-4.965%176.000180.00023/10/2024
50755比迪瑞银四甲牛A0.125-0.007-5.303%181.000185.00022/11/2024
50835比迪法兴四十牛D0.124-0.007-5.344%181.000185.00029/10/2024
51055比迪法兴四十牛E0.134-0.005-3.597%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.155-0.007-4.321%166.000170.00002/12/2024
52141比迪瑞银四甲牛B0.115-0.007-5.738%186.000190.00018/11/2024
52186比迪中银四乙牛F0.125-0.006-4.580%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.125-0.008-6.015%181.000185.00030/07/2025
52622比迪法兴四十牛F0.114-0.007-5.785%186.000190.00030/10/2024
52628比迪汇丰四甲牛C0.113-0.006-5.042%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.126-0.007-5.263%181.000185.00015/11/2024
52707比迪花旗四十牛A0.116-0.007-5.691%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.117-0.006-4.878%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.110-0.007-5.983%191.000195.00005/08/2026
55488比迪汇丰五四牛A0.206-0.008-3.738%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.101-0.005-4.717%196.000200.00027/11/2025
56310比迪摩利五一牛A0.113-0.006-5.042%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.096-0.006-5.882%196.000200.00030/12/2024
56786比迪摩通五一牛B0.101-0.008-7.339%194.000198.00010/01/2025
57172比迪汇丰四甲牛E0.093-0.007-7.000%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.096-0.007-6.796%195.000199.00002/12/2024
59718比迪瑞银四乙牛F0.095-0.008-7.767%196.000200.00027/12/2024
61400比迪法兴四乙牛A0.178-0.005-2.732%156.000160.00031/12/2024
61829比迪汇丰五七牛B0.175-0.007-3.846%156.000160.00030/07/2025
65644比迪汇丰五七牛C0.196-0.004-2.000%146.000150.00030/07/2025
66640比迪瑞银五七牛A0.167-0.007-4.023%161.000165.00016/07/2025
67073比迪法兴五七牛A0.088-0.006-6.383%201.000205.00030/07/2025
67084比迪法兴四九牛I0.181-0.005-2.688%151.000155.00027/09/2024
67117比迪瑞银五七牛B0.087-0.007-7.447%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.091-0.007-7.143%200.000204.00011/12/2026
67564比迪法巴四甲牛Y0.174-0.006-3.333%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.197-0.005-2.475%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.196-0.007-3.448%146.000150.00017/12/2024
68100比迪瑞银五七牛C0.071-0.007-8.974%209.000213.00018/07/2025
68127比迪摩通五七牛B0.066-0.008-10.811%211.000215.00011/07/2025
68211比迪汇丰五三牛A0.076-0.008-9.524%206.000210.00003/03/2025
68410比迪法巴五二牛A0.078-0.007-8.235%206.000210.00027/02/2025
68529比迪法兴五七牛B0.067-0.007-9.459%211.000215.00004/07/2025
68570比迪法兴四乙牛B0.209-0.005-2.336%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.237-0.005-2.066%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.215-0.006-2.715%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.217-0.007-3.125%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.196-0.007-3.448%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.178-0.006-3.261%155.200159.00031/12/2024
68681比迪中银四乙牛C0.177-0.006-3.279%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.218-0.005-2.242%136.000140.00029/11/2024
68691比迪法兴五一牛A0.241-0.004-1.633%126.000130.00027/01/2025
68746比迪汇丰四九牛D0.182-0.007-3.704%151.000155.00027/09/2024
68751比迪瑞银四乙牛C0.206-0.007-3.286%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.238-0.007-2.857%126.000130.00031/12/2024
68790比迪法兴五六牛A0.045-0.008-15.094%221.000225.00027/06/2025
68796比迪摩通四甲牛A0.185-0.007-3.646%150.800154.80008/11/2024
68803比迪摩通四十牛C0.2110.0000.000%140.800144.80018/10/2024
68840比迪汇丰五七牛F0.055-0.007-11.290%216.000220.00030/07/2025
68858比迪瑞银五一牛A0.227-0.007-2.991%131.000135.00016/01/2025
68862比迪瑞银四十牛A0.1910.0000.000%151.000155.00018/10/2024
68913比迪摩通五七牛D0.040-0.008-16.667%224.000228.00011/07/2025
68937比迪瑞银五七牛E0.034-0.009-20.930%226.000230.00014/07/2025
68960比迪摩利五七牛A0.087-0.006-6.452%202.200206.00031/07/2025
68961比迪摩利五七牛B0.060-0.008-11.765%215.200219.00030/07/2025
69032比迪瑞银五七牛F0.054-0.008-12.903%217.000221.00015/07/2025
69066比迪法巴四甲牛A0.194-0.006-3.000%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.213-0.006-2.740%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.229-0.005-2.137%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.225-0.007-3.017%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.158-0.007-4.242%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.154-0.006-3.750%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.157-0.006-3.681%165.800169.80013/12/2024
69388比迪法兴四十牛B0.155-0.006-3.727%166.000170.00031/10/2024
69428比迪瑞银四十牛B0.143-0.008-5.298%171.000175.00016/10/2024
69495比迪汇丰四甲牛A0.154-0.007-4.348%166.000170.00028/11/2024
69558比迪汇丰五七牛G0.042-0.008-16.000%222.000226.00023/07/2025
69584比迪瑞银四十牛C0.153-0.007-4.375%166.000170.00015/10/2024
69976比迪汇丰四甲牛B0.144-0.008-5.263%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50567比迪法巴四甲熊C0.123+0.006+5.128%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.084+0.006+7.692%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.064+0.005+8.475%274.000270.00028/11/2024
53611比迪法兴四甲熊A0.067+0.007+11.667%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.070+0.006+9.375%276.000272.00029/11/2024
54244比迪瑞银五八熊A0.054+0.006+12.500%269.000265.00027/08/2025
56744比迪瑞银六一熊A0.033+0.007+26.923%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.046+0.005+12.195%264.000260.00028/11/2024
57239比迪瑞银四乙熊C0.076+0.006+8.571%279.000275.00019/12/2024
57371比迪法兴四乙熊B0.045+0.007+18.421%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.041+0.006+17.143%261.800258.00030/12/2024
60455比迪汇丰六乙熊A0.042+0.006+16.667%264.000260.00030/12/2026
60501比迪摩通六三熊A0.040+0.005+14.286%262.000258.00013/03/2026
60577比迪法巴四甲熊N0.028+0.006+27.273%254.000250.00028/11/2024
60645比迪花旗六五熊A0.030+0.006+25.000%258.000254.00004/05/2026
60758比迪法兴四甲熊B0.026+0.007+36.842%254.000250.00029/11/2024
60848比迪摩通六三熊C0.057+0.006+11.765%272.000268.00013/03/2026
60923比迪汇丰五乙熊A0.025+0.007+38.889%254.000250.00030/12/2025
61737比迪摩通六乙熊B0.073+0.007+10.606%282.000278.00011/12/2026
61828比迪汇丰六乙熊B0.059+0.007+13.462%274.000270.00030/12/2026
61867比迪瑞银六乙熊B0.084+0.005+6.329%289.000285.00001/12/2026
64572比迪花旗五乙熊B0.053+0.007+15.217%270.000266.00001/12/2025
68945比迪瑞银六乙熊F0.111+0.006+5.714%304.000300.00018/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2024 13:48
  实时报价更新时间为 23/09/2024 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。